Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference
Number
|
07-Nov-2024
08:02:01
|
382
|
504.4000
|
XLON
|
07003070000002953-E0Kr3TpeJrBQ20241107
|
07-Nov-2024
08:02:01
|
300
|
504.4000
|
BATE
|
06243062400000502-2000084I20241107
|
07-Nov-2024
08:03:07
|
323
|
502.4000
|
XLON
|
07003070000003258-E0Kr3TpeJusZ20241107
|
07-Nov-2024
08:05:49
|
14
|
502.6000
|
BATE
|
08493084900001313-200008LA20241107
|
07-Nov-2024
08:05:58
|
135
|
502.6000
|
BATE
|
08493084900001313-200008LY20241107
|
07-Nov-2024
08:05:58
|
161
|
502.6000
|
BATE
|
08493084900001313-200008LZ20241107
|
07-Nov-2024
08:07:00
|
319
|
500.2000
|
XLON
|
07003070000003758-E0Kr3TpeK5D520241107
|
07-Nov-2024
08:07:45
|
80
|
499.3000
|
BATE
|
08493084900001833-200008VF20241107
|
07-Nov-2024
08:07:50
|
219
|
499.3000
|
BATE
|
08493084900001833-200008VQ20241107
|
07-Nov-2024
08:12:59
|
195
|
499.3000
|
XLON
|
07003070000004356-E0Kr3TpeKKTB20241107
|
07-Nov-2024
08:12:59
|
100
|
499.3000
|
XLON
|
07003070000004356-E0Kr3TpeKKT920241107
|
07-Nov-2024
08:15:58
|
209
|
498.6000
|
BATE
|
06243062400003356-20000A1920241107
|
07-Nov-2024
08:15:58
|
98
|
498.6000
|
BATE
|
06243062400003356-20000A1A20241107
|
07-Nov-2024
08:19:02
|
306
|
498.1000
|
XLON
|
05003050000004862-E0Kr3TpeKWpz20241107
|
07-Nov-2024
08:23:47
|
294
|
497.6000
|
XLON
|
05003050000005446-E0Kr3TpeKekZ20241107
|
07-Nov-2024
08:23:51
|
294
|
497.5000
|
BATE
|
08493084900005351-20000AW420241107
|
07-Nov-2024
08:30:08
|
295
|
498.2000
|
XLON
|
05003050000006270-E0Kr3TpeKrrE20241107
|
07-Nov-2024
08:33:29
|
308
|
498.7000
|
XLON
|
05003050000006695-E0Kr3TpeKxxB20241107
|
07-Nov-2024
08:33:29
|
295
|
498.6000
|
BATE
|
06243062400007576-20000BY620241107
|
07-Nov-2024
08:38:55
|
294
|
496.8000
|
XLON
|
05003050000007286-E0Kr3TpeL6Ey20241107
|
07-Nov-2024
08:41:21
|
296
|
496.6000
|
BATE
|
06243062400009518-20000CRL20241107
|
07-Nov-2024
08:44:32
|
298
|
495.5000
|
XLON
|
05003050000007679-E0Kr3TpeLDUj20241107
|
07-Nov-2024
08:51:56
|
317
|
495.0000
|
XLON
|
07003070000008243-E0Kr3TpeLLWK20241107
|
07-Nov-2024
08:51:56
|
298
|
495.0000
|
BATE
|
08493084900011881-20000DSL20241107
|
07-Nov-2024
09:04:40
|
120
|
498.5000
|
BATE
|
08493084900015460-20000F8S20241107
|
07-Nov-2024
09:04:40
|
175
|
498.5000
|
BATE
|
08493084900015460-20000F8T20241107
|
07-Nov-2024
09:04:43
|
295
|
498.4000
|
XLON
|
07003070000009642-E0Kr3TpeLelR20241107
|
07-Nov-2024
09:08:28
|
315
|
497.9000
|
XLON
|
07003070000009831-E0Kr3TpeLjjY20241107
|
07-Nov-2024
09:15:34
|
295
|
497.6000
|
XLON
|
07003070000010553-E0Kr3TpeLuDk20241107
|
07-Nov-2024
09:15:34
|
295
|
497.7000
|
BATE
|
08493084900018190-20000GI720241107
|
07-Nov-2024
09:21:09
|
294
|
500.0000
|
XLON
|
07003070000010922-E0Kr3TpeM24C20241107
|
07-Nov-2024
09:25:18
|
315
|
499.3000
|
BATE
|
08493084900020607-20000HKP20241107
|
07-Nov-2024
09:38:53
|
294
|
502.0000
|
XLON
|
05003050000012043-E0Kr3TpeMNGh20241107
|
07-Nov-2024
09:39:02
|
315
|
501.6000
|
BATE
|
08493084900022867-20000IYC20241107
|
07-Nov-2024
09:46:51
|
295
|
502.4000
|
XLON
|
07003070000012565-E0Kr3TpeMWG020241107
|
07-Nov-2024
09:55:21
|
294
|
505.4000
|
BATE
|
06243062400026937-20000KLA20241107
|
07-Nov-2024
09:56:46
|
295
|
505.2000
|
XLON
|
07003070000013110-E0Kr3TpeMhp720241107
|
07-Nov-2024
10:03:13
|
299
|
506.0000
|
XLON
|
07003070000013637-E0Kr3TpeMmkV20241107
|
07-Nov-2024
10:05:04
|
295
|
505.8000
|
BATE
|
06243062400029818-20000LHY20241107
|
07-Nov-2024
10:07:31
|
294
|
507.8000
|
XLON
|
05003050000014034-E0Kr3TpeMr4b20241107
|
07-Nov-2024
10:11:07
|
316
|
507.0000
|
XLON
|
05003050000014123-E0Kr3TpeMuM420241107
|
07-Nov-2024
10:22:07
|
294
|
509.2000
|
XLON
|
07003070000014988-E0Kr3TpeN40o20241107
|
07-Nov-2024
10:23:37
|
295
|
509.0000
|
BATE
|
08493084900034368-20000NAA20241107
|
07-Nov-2024
10:30:03
|
314
|
506.8000
|
XLON
|
05003050000015373-E0Kr3TpeNCSU20241107
|
07-Nov-2024
10:30:03
|
312
|
506.8000
|
BATE
|
08493084900036226-20000NVZ20241107
|
07-Nov-2024
10:42:39
|
309
|
508.0000
|
XLON
|
07003070000016027-E0Kr3TpeNN2y20241107
|
07-Nov-2024
10:47:01
|
307
|
509.0000
|
XLON
|
05003050000016580-E0Kr3TpeNQw120241107
|
07-Nov-2024
10:47:09
|
295
|
508.4000
|
BATE
|
08493084900040918-20000PFX20241107
|
07-Nov-2024
10:57:31
|
314
|
507.6000
|
XLON
|
05003050000017199-E0Kr3TpeNZZI20241107
|
07-Nov-2024
11:00:30
|
309
|
508.4000
|
BATE
|
08493084900044190-20000QOJ20241107
|
07-Nov-2024
11:09:18
|
9
|
508.0000
|
XLON
|
07003070000018015-E0Kr3TpeNkK520241107
|
07-Nov-2024
11:09:18
|
298
|
508.0000
|
XLON
|
07003070000018015-E0Kr3TpeNkK720241107
|
07-Nov-2024
11:15:39
|
310
|
508.0000
|
BATE
|
08493084900047550-20000S0E20241107
|
07-Nov-2024
11:21:25
|
295
|
508.2000
|
XLON
|
05003050000018827-E0Kr3TpeNtiC20241107
|
07-Nov-2024
11:31:17
|
147
|
507.2000
|
BATE
|
06243062400050722-20000TDX20241107
|
07-Nov-2024
11:31:17
|
147
|
507.2000
|
BATE
|
06243062400050722-20000TDW20241107
|
07-Nov-2024
11:31:17
|
306
|
507.2000
|
XLON
|
07003070000019373-E0Kr3TpeO1yO20241107
|
07-Nov-2024
11:36:48
|
295
|
507.0000
|
XLON
|
05003050000020187-E0Kr3TpeO7bu20241107
|
07-Nov-2024
11:50:18
|
294
|
508.8000
|
XLON
|
07003070000020971-E0Kr3TpeOIwT20241107
|
07-Nov-2024
11:56:44
|
320
|
509.0000
|
XLON
|
07003070000021522-E0Kr3TpeONhO20241107
|
07-Nov-2024
11:56:44
|
295
|
509.0000
|
BATE
|
06243062400056840-20000VXZ20241107
|
07-Nov-2024
12:03:50
|
294
|
509.2000
|
BATE
|
06243062400059066-20000WUX20241107
|
07-Nov-2024
12:12:49
|
295
|
508.6000
|
BATE
|
06243062400061482-20000Y4S20241107
|
07-Nov-2024
12:12:49
|
294
|
508.8000
|
XLON
|
05003050000022499-E0Kr3TpeOiTU20241107
|
07-Nov-2024
12:17:42
|
304
|
509.8000
|
XLON
|
07003070000023343-E0Kr3TpeOnng20241107
|
07-Nov-2024
12:29:07
|
307
|
510.0000
|
XLON
|
05003050000024085-E0Kr3TpeOwP420241107
|
07-Nov-2024
12:29:09
|
299
|
509.6000
|
BATE
|
06243062400065119-20000ZPF20241107
|
07-Nov-2024
12:40:50
|
218
|
510.2000
|
XLON
|
07003070000024825-E0Kr3TpeP62d20241107
|
07-Nov-2024
12:40:50
|
76
|
510.2000
|
XLON
|
07003070000024825-E0Kr3TpeP62f20241107
|
07-Nov-2024
12:44:49
|
302
|
509.4000
|
BATE
|
08493084900068291-2000118220241107
|
07-Nov-2024
12:48:26
|
294
|
509.4000
|
XLON
|
07003070000025582-E0Kr3TpePG4f20241107
|
07-Nov-2024
13:05:16
|
297
|
509.0000
|
XLON
|
05003050000026420-E0Kr3TpePXa320241107
|
07-Nov-2024
13:05:16
|
296
|
509.0000
|
BATE
|
08493084900071626-200013L720241107
|
07-Nov-2024
13:09:32
|
317
|
509.2000
|
XLON
|
07003070000027243-E0Kr3TpePbk720241107
|
07-Nov-2024
13:19:30
|
55
|
509.4000
|
XLON
|
07003070000027968-E0Kr3TpePlHT20241107
|
07-Nov-2024
13:19:30
|
239
|
509.4000
|
XLON
|
07003070000027968-E0Kr3TpePlHR20241107
|
07-Nov-2024
13:21:59
|
316
|
509.2000
|
BATE
|
06243062400074664-2000157W20241107
|
07-Nov-2024
13:30:02
|
294
|
509.4000
|
XLON
|
05003050000028731-E0Kr3TpePtvQ20241107
|
07-Nov-2024
13:36:38
|
294
|
510.0000
|
BATE
|
08493084900079809-200016QX20241107
|
07-Nov-2024
13:36:38
|
287
|
510.0000
|
XLON
|
05003050000029563-E0Kr3TpeQ1YS20241107
|
07-Nov-2024
13:36:38
|
35
|
510.0000
|
XLON
|
05003050000029563-E0Kr3TpeQ1YW20241107
|
07-Nov-2024
13:40:59
|
294
|
508.6000
|
BATE
|
06243062400080396-2000179O20241107
|
07-Nov-2024
13:49:13
|
296
|
509.6000
|
XLON
|
07003070000030182-E0Kr3TpeQEpX20241107
|
07-Nov-2024
13:49:13
|
1
|
509.6000
|
XLON
|
07003070000030182-E0Kr3TpeQEpZ20241107
|
07-Nov-2024
13:59:30
|
294
|
509.6000
|
XLON
|
05003050000031456-E0Kr3TpeQNBm20241107
|
07-Nov-2024
13:59:30
|
294
|
509.6000
|
BATE
|
08493084900084520-200019C120241107
|
07-Nov-2024
14:00:12
|
353
|
509.6000
|
XLON
|
07003070000031644-E0Kr3TpeQNqn20241107
|
07-Nov-2024
14:00:28
|
4
|
509.4000
|
BATE
|
08493084900085030-200019G820241107
|
07-Nov-2024
14:00:28
|
300
|
509.4000
|
BATE
|
08493084900085030-200019G720241107
|
07-Nov-2024
14:17:49
|
294
|
510.8000
|
XLON
|
07003070000033520-E0Kr3TpeQel920241107
|
07-Nov-2024
14:17:49
|
294
|
510.8000
|
BATE
|
08493084900089992-20001BHM20241107
|
07-Nov-2024
14:17:49
|
401
|
510.8000
|
XLON
|
05003050000033610-E0Kr3TpeQelB20241107
|
07-Nov-2024
14:17:49
|
367
|
511.0000
|
XLON
|
07003070000033536-E0Kr3TpeQekW20241107
|
07-Nov-2024
14:17:49
|
295
|
510.8000
|
BATE
|
08493084900089924-20001BHL20241107
|
07-Nov-2024
14:19:04
|
295
|
511.0000
|
BATE
|
08493084900090466-20001BNE20241107
|
07-Nov-2024
14:19:11
|
351
|
510.8000
|
XLON
|
05003050000033802-E0Kr3TpeQg0j20241107
|
07-Nov-2024
14:25:50
|
441
|
510.8000
|
XLON
|
05003050000034309-E0Kr3TpeQmNL20241107
|
07-Nov-2024
14:27:50
|
40
|
510.6000
|
XLON
|
07003070000034616-E0Kr3TpeQoXH20241107
|
07-Nov-2024
14:28:02
|
294
|
510.4000
|
XLON
|
05003050000033897-E0Kr3TpeQorf20241107
|
07-Nov-2024
14:28:02
|
353
|
510.4000
|
XLON
|
07003070000033860-E0Kr3TpeQorj20241107
|
07-Nov-2024
14:28:02
|
294
|
510.4000
|
BATE
|
08493084900090871-20001CRE20241107
|
07-Nov-2024
14:28:02
|
305
|
510.4000
|
BATE
|
08493084900090585-20001CRD20241107
|
07-Nov-2024
14:28:48
|
441
|
510.4000
|
XLON
|
05003050000034832-E0Kr3TpeQpwt20241107
|
07-Nov-2024
14:30:05
|
2
|
510.8000
|
XLON
|
07003070000035036-E0Kr3TpeQsPQ20241107
|
07-Nov-2024
14:30:49
|
1
|
511.2000
|
XLON
|
05003050000035337-E0Kr3TpeQusL20241107
|
07-Nov-2024
14:30:55
|
400
|
511.2000
|
XLON
|
07003070000035294-E0Kr3TpeQv2220241107
|
07-Nov-2024
14:30:55
|
56
|
511.2000
|
XLON
|
07003070000035294-E0Kr3TpeQv2520241107
|
07-Nov-2024
14:31:06
|
412
|
511.0000
|
BATE
|
06243062400093477-20001DNO20241107
|
07-Nov-2024
14:31:06
|
395
|
511.0000
|
BATE
|
06243062400093478-20001DNP20241107
|
07-Nov-2024
14:31:06
|
327
|
511.0000
|
XLON
|
07003070000035169-E0Kr3TpeQvYi20241107
|
07-Nov-2024
14:31:06
|
323
|
511.0000
|
XLON
|
05003050000035222-E0Kr3TpeQvYe20241107
|
07-Nov-2024
14:31:15
|
323
|
510.6000
|
BATE
|
06243062400092906-20001DP920241107
|
07-Nov-2024
14:31:15
|
382
|
510.6000
|
BATE
|
06243062400092900-20001DP820241107
|
07-Nov-2024
14:32:18
|
323
|
510.0000
|
BATE
|
08493084900094139-20001DZX20241107
|
07-Nov-2024
14:32:18
|
441
|
510.2000
|
XLON
|
07003070000035470-E0Kr3TpeQyMO20241107
|
07-Nov-2024
14:32:39
|
302
|
509.8000
|
XLON
|
07003070000035402-E0Kr3TpeQz7V20241107
|
07-Nov-2024
14:35:38
|
295
|
510.2000
|
XLON
|
05003050000036549-E0Kr3TpeR7Si20241107
|
07-Nov-2024
14:38:39
|
382
|
510.0000
|
XLON
|
07003070000036357-E0Kr3TpeRDNQ20241107
|
07-Nov-2024
14:40:01
|
358
|
510.8000
|
XLON
|
05003050000037366-E0Kr3TpeRGUk20241107
|
07-Nov-2024
14:40:27
|
110
|
510.6000
|
XLON
|
05003050000037310-E0Kr3TpeRHj420241107
|
07-Nov-2024
14:40:27
|
238
|
510.6000
|
XLON
|
05003050000037310-E0Kr3TpeRHj820241107
|
07-Nov-2024
14:41:37
|
295
|
510.8000
|
XLON
|
07003070000037484-E0Kr3TpeRJds20241107
|
07-Nov-2024
14:41:40
|
1
|
510.8000
|
BATE
|
06243062400097744-20001GOQ20241107
|
07-Nov-2024
14:43:05
|
296
|
511.0000
|
XLON
|
07003070000037871-E0Kr3TpeRMA220241107
|
07-Nov-2024
14:44:11
|
449
|
510.8000
|
BATE
|
08493084900098370-20001HAO20241107
|
07-Nov-2024
14:44:11
|
294
|
510.8000
|
XLON
|
05003050000037937-E0Kr3TpeRNkc20241107
|
07-Nov-2024
14:44:11
|
380
|
510.8000
|
XLON
|
07003070000037809-E0Kr3TpeRNka20241107
|
07-Nov-2024
14:44:12
|
312
|
510.6000
|
XLON
|
05003050000038058-E0Kr3TpeRNmC20241107
|
07-Nov-2024
14:44:20
|
382
|
510.6000
|
BATE
|
06243062400097580-20001HC720241107
|
07-Nov-2024
14:47:21
|
294
|
510.4000
|
BATE
|
06243062400096955-20001HZ420241107
|
07-Nov-2024
14:47:40
|
294
|
510.2000
|
XLON
|
05003050000038339-E0Kr3TpeRTgE20241107
|
07-Nov-2024
14:47:40
|
382
|
510.2000
|
XLON
|
05003050000038249-E0Kr3TpeRTgC20241107
|
07-Nov-2024
14:49:08
|
318
|
510.0000
|
BATE
|
06243062400098877-20001IDG20241107
|
07-Nov-2024
14:51:17
|
186
|
510.8000
|
XLON
|
07003070000039326-E0Kr3TpeRZL020241107
|
07-Nov-2024
14:51:17
|
295
|
510.8000
|
XLON
|
05003050000039378-E0Kr3TpeRZKy20241107
|
07-Nov-2024
14:51:43
|
394
|
511.0000
|
XLON
|
07003070000039411-E0Kr3TpeRa5V20241107
|
07-Nov-2024
14:51:45
|
335
|
511.0000
|
BATE
|
08493084900101562-20001J3520241107
|
07-Nov-2024
14:53:08
|
233
|
511.4000
|
XLON
|
07003070000039643-E0Kr3TpeRba820241107
|
07-Nov-2024
14:53:08
|
120
|
511.4000
|
XLON
|
07003070000039643-E0Kr3TpeRba520241107
|
07-Nov-2024
14:53:23
|
195
|
511.4000
|
XLON
|
07003070000039709-E0Kr3TpeRbsP20241107
|
07-Nov-2024
14:54:37
|
294
|
511.4000
|
BATE
|
08493084900102394-20001JQE20241107
|
07-Nov-2024
14:55:09
|
302
|
511.4000
|
XLON
|
07003070000039957-E0Kr3TpeReum20241107
|
07-Nov-2024
14:55:09
|
412
|
511.4000
|
BATE
|
06243062400102418-20001JWH20241107
|
07-Nov-2024
14:55:09
|
313
|
511.4000
|
XLON
|
05003050000040030-E0Kr3TpeReuk20241107
|
07-Nov-2024
14:56:29
|
312
|
511.2000
|
BATE
|
08493084900101911-20001K5U20241107
|
07-Nov-2024
14:56:29
|
435
|
511.2000
|
XLON
|
07003070000039855-E0Kr3TpeRgym20241107
|
07-Nov-2024
14:56:29
|
298
|
511.2000
|
BATE
|
08493084900101901-20001K5T20241107
|
07-Nov-2024
14:56:31
|
353
|
510.8000
|
BATE
|
06243062400101307-20001K6D20241107
|
07-Nov-2024
14:58:51
|
382
|
510.4000
|
XLON
|
07003070000040266-E0Kr3TpeRk6020241107
|
07-Nov-2024
15:00:51
|
323
|
510.4000
|
XLON
|
05003050000040877-E0Kr3TpeRnTv20241107
|
07-Nov-2024
15:02:41
|
295
|
510.6000
|
XLON
|
07003070000041239-E0Kr3TpeRr1620241107
|
07-Nov-2024
15:02:41
|
295
|
510.6000
|
XLON
|
07003070000041244-E0Kr3TpeRr1820241107
|
07-Nov-2024
15:03:09
|
382
|
510.4000
|
XLON
|
07003070000041231-E0Kr3TpeRrnh20241107
|
07-Nov-2024
15:05:04
|
109
|
510.6000
|
BATE
|
06243062400106136-20001MA720241107
|
07-Nov-2024
15:07:01
|
395
|
510.8000
|
XLON
|
05003050000042088-E0Kr3TpeRydN20241107
|
07-Nov-2024
15:07:06
|
353
|
510.6000
|
XLON
|
05003050000042060-E0Kr3TpeRyjt20241107
|
07-Nov-2024
15:07:06
|
370
|
510.6000
|
XLON
|
07003070000041881-E0Kr3TpeRyjr20241107
|
07-Nov-2024
15:07:13
|
185
|
510.6000
|
BATE
|
06243062400106136-20001MRV20241107
|
07-Nov-2024
15:11:59
|
294
|
512.2000
|
BATE
|
08493084900108874-20001NL820241107
|
07-Nov-2024
15:11:59
|
358
|
512.4000
|
BATE
|
06243062400108936-20001NL520241107
|
07-Nov-2024
15:11:59
|
583
|
512.4000
|
BATE
|
06243062400108548-20001NL420241107
|
07-Nov-2024
15:14:02
|
295
|
512.0000
|
BATE
|
08493084900108875-20001O2320241107
|
07-Nov-2024
15:14:28
|
441
|
511.8000
|
BATE
|
08493084900109846-20001O5820241107
|
07-Nov-2024
15:15:26
|
322
|
511.4000
|
BATE
|
08493084900109754-20001OBQ20241107
|
07-Nov-2024
15:15:26
|
205
|
511.4000
|
XLON
|
07003070000042922-E0Kr3TpeSBLG20241107
|
07-Nov-2024
15:15:26
|
89
|
511.4000
|
XLON
|
07003070000043226-E0Kr3TpeSBLI20241107
|
07-Nov-2024
15:15:26
|
311
|
511.4000
|
XLON
|
07003070000043222-E0Kr3TpeSBLA20241107
|
07-Nov-2024
15:15:26
|
323
|
511.4000
|
XLON
|
07003070000042834-E0Kr3TpeSBLE20241107
|
07-Nov-2024
15:15:26
|
324
|
511.4000
|
XLON
|
07003070000042655-E0Kr3TpeSBLC20241107
|
07-Nov-2024
15:15:36
|
353
|
511.2000
|
BATE
|
08493084900110454-20001OD520241107
|
07-Nov-2024
15:17:27
|
350
|
511.0000
|
XLON
|
07003070000043980-E0Kr3TpeSEo320241107
|
07-Nov-2024
15:18:52
|
324
|
511.2000
|
XLON
|
07003070000044301-E0Kr3TpeSGeW20241107
|
07-Nov-2024
15:19:05
|
295
|
511.0000
|
XLON
|
07003070000044298-E0Kr3TpeSGv220241107
|
07-Nov-2024
15:19:05
|
441
|
511.0000
|
XLON
|
05003050000044318-E0Kr3TpeSGv020241107
|
07-Nov-2024
15:20:35
|
323
|
511.4000
|
XLON
|
05003050000044658-E0Kr3TpeSJE020241107
|
07-Nov-2024
15:20:35
|
353
|
511.4000
|
XLON
|
05003050000044661-E0Kr3TpeSJE220241107
|
07-Nov-2024
15:20:35
|
353
|
511.4000
|
BATE
|
06243062400112073-20001PMR20241107
|
07-Nov-2024
15:21:00
|
353
|
511.2000
|
BATE
|
08493084900112352-20001PQQ20241107
|
07-Nov-2024
15:25:45
|
311
|
511.6000
|
BATE
|
08493084900114044-20001QNY20241107
|
07-Nov-2024
15:26:07
|
11
|
511.4000
|
XLON
|
07003070000045543-E0Kr3TpeSRoK20241107
|
07-Nov-2024
15:26:07
|
353
|
511.4000
|
XLON
|
05003050000045586-E0Kr3TpeSRoO20241107
|
07-Nov-2024
15:26:07
|
312
|
511.4000
|
XLON
|
07003070000045543-E0Kr3TpeSRoM20241107
|
07-Nov-2024
15:30:12
|
16
|
511.4000
|
XLON
|
07003070000045723-E0Kr3TpeSWpL20241107
|
07-Nov-2024
15:35:31
|
330
|
511.4000
|
BATE
|
08493084900116292-20001SPI20241107
|
07-Nov-2024
15:35:31
|
643
|
511.4000
|
XLON
|
05003050000047008-E0Kr3TpeSdDE20241107
|
07-Nov-2024
15:35:31
|
295
|
511.4000
|
BATE
|
06243062400115210-20001SPH20241107
|
07-Nov-2024
15:35:31
|
513
|
511.4000
|
XLON
|
05003050000047060-E0Kr3TpeSdDG20241107
|
07-Nov-2024
15:35:31
|
291
|
511.4000
|
XLON
|
05003050000046505-E0Kr3TpeSdD820241107
|
07-Nov-2024
15:35:31
|
234
|
511.4000
|
XLON
|
05003050000046505-E0Kr3TpeSdDA20241107
|
07-Nov-2024
15:39:38
|
449
|
512.2000
|
BATE
|
08493084900118247-20001TOG20241107
|
07-Nov-2024
15:40:33
|
352
|
512.2000
|
BATE
|
06243062400118413-20001TV920241107
|
07-Nov-2024
15:41:07
|
449
|
512.0000
|
BATE
|
06243062400117774-20001U1920241107
|
07-Nov-2024
16:10:01
|
295
|
512.4000
|
BATE
|
08493084900119376-200021BD20241107
|
07-Nov-2024
16:10:01
|
323
|
512.4000
|
BATE
|
06243062400118927-200021BC20241107
|
07-Nov-2024
16:10:01
|
77
|
512.4000
|
BATE
|
08493084900119111-200021B920241107
|
07-Nov-2024
16:10:01
|
229
|
512.4000
|
BATE
|
08493084900119111-200021BA20241107
|
07-Nov-2024
16:10:01
|
310
|
512.4000
|
BATE
|
08493084900119138-200021BB20241107
|
07-Nov-2024
16:10:02
|
910
|
511.8000
|
BATE
|
06243062400130719-200021BX20241107
|
07-Nov-2024
16:10:02
|
500
|
511.8000
|
BATE
|
06243062400130718-200021BV20241107
|
07-Nov-2024
16:10:02
|
450
|
511.8000
|
BATE
|
06243062400130718-200021BW20241107
|
07-Nov-2024
16:10:02
|
329
|
511.8000
|
BATE
|
06243062400130718-200021BU20241107
|
07-Nov-2024
16:10:03
|
721
|
511.8000
|
BATE
|
06243062400130736-200021C020241107
|
07-Nov-2024
16:10:04
|
417
|
511.6000
|
BATE
|
08493084900130984-200021CM20241107
|
07-Nov-2024
16:10:04
|
410
|
511.6000
|
BATE
|
08493084900130984-200021CL20241107
|
07-Nov-2024
16:10:20
|
427
|
511.6000
|
BATE
|
06243062400130778-200021EW20241107
|
07-Nov-2024
16:11:01
|
86
|
511.4000
|
XLON
|
05003050000048128-E0Kr3TpeTPFb20241107
|
07-Nov-2024
16:11:01
|
23
|
511.4000
|
XLON
|
05003050000048201-E0Kr3TpeTPFX20241107
|
07-Nov-2024
16:11:01
|
96
|
511.4000
|
XLON
|
07003070000048325-E0Kr3TpeTPFj20241107
|
07-Nov-2024
16:11:01
|
23
|
511.4000
|
XLON
|
05003050000048219-E0Kr3TpeTPFd20241107
|
07-Nov-2024
16:11:01
|
638
|
511.4000
|
BATE
|
08493084900131326-200021KB20241107
|
07-Nov-2024
16:11:01
|
295
|
511.4000
|
XLON
|
05003050000047688-E0Kr3TpeTPFV20241107
|
07-Nov-2024
16:11:01
|
324
|
511.4000
|
XLON
|
07003070000047801-E0Kr3TpeTPFP20241107
|
07-Nov-2024
16:11:01
|
459
|
511.4000
|
BATE
|
06243062400130720-200021KA20241107
|
07-Nov-2024
16:11:01
|
323
|
511.4000
|
XLON
|
05003050000047691-E0Kr3TpeTPFN20241107
|
07-Nov-2024
16:11:01
|
323
|
511.4000
|
XLON
|
05003050000048385-E0Kr3TpeTPFf20241107
|
07-Nov-2024
16:11:01
|
294
|
511.4000
|
XLON
|
05003050000047847-E0Kr3TpeTPFR20241107
|
07-Nov-2024
16:11:01
|
300
|
511.4000
|
XLON
|
07003070000047834-E0Kr3TpeTPFT20241107
|
07-Nov-2024
16:11:01
|
103
|
511.4000
|
XLON
|
05003050000048222-E0Kr3TpeTPFh20241107
|
07-Nov-2024
16:11:01
|
58
|
511.4000
|
XLON
|
05003050000048384-E0Kr3TpeTPFl20241107
|
07-Nov-2024
16:11:01
|
56
|
511.4000
|
XLON
|
07003070000047929-E0Kr3TpeTPFZ20241107
|
07-Nov-2024
16:13:26
|
225
|
512.2000
|
BATE
|
06243062400132094-200022EK20241107
|
07-Nov-2024
16:13:28
|
81
|
512.2000
|
BATE
|
06243062400132094-200022ES20241107
|
07-Nov-2024
16:13:28
|
383
|
512.2000
|
BATE
|
06243062400132095-200022ET20241107
|
07-Nov-2024
16:16:11
|
308
|
512.4000
|
BATE
|
08493084900135077-200023AK20241107
|