![Gsk Plc](/common/images/company/L_GSK.png)
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
01:36:20 | 1419.5 | 4952 | AT | 1421.5 | 1422.5 | Sell | 4,433,845 | 6235 | LSE | |
01:35:48 | 1419.5 | 3610 | AT | 1421.5 | 1422.5 | Sell | 4,428,893 | 6234 | LSE | |
01:35:48 | 1419.5 | 2485 | AT | 1421.5 | 1422.5 | Sell | 4,425,283 | 6233 | LSE | |
01:35:30 | 1419.5 | 357 | O | 1421.5 | 1422.5 | Sell | 4,422,798 | 6232 | LSE | |
01:35:30 | 1419.5 | 3357 | O | 1421.5 | 1422.5 | Sell | 4,422,441 | 6231 | LSE | |
01:35:30 | 1419.5 | 10826 | O | 1421.5 | 1422.5 | Sell | 4,419,084 | 6230 | LSE | |
01:35:29 | 1419.5 | 1214003 | UT | 1421.5 | 1422.5 | Sell | 4,408,258 | 6229 | LSE | |
01:29:56 | 1421.5 | 275 | AT | 1421.5 | 1422.5 | Sell | 3,194,255 | 6228 | LSE | |
01:29:52 | 1421.75 | 7 | O | 1421.5 | 1422.5 | Sell | 3,193,980 | 6227 | LSE | |
01:29:51 | 1421.5 | 232 | AT | 1421.5 | 1422.0 | Sell | 3,193,973 | 6226 | LSE | |
01:29:51 | 1421.5 | 369 | AT | 1421.5 | 1422.0 | Sell | 3,193,741 | 6225 | LSE | |
01:29:51 | 1421.5 | 394 | AT | 1421.5 | 1422.0 | Sell | 3,193,372 | 6224 | LSE | |
01:29:51 | 1421.5 | 656 | AT | 1421.5 | 1422.0 | Sell | 3,192,978 | 6223 | LSE | |
01:29:50 | 1422.0 | 1955 | AT | 1422.0 | 1422.5 | Sell | 3,192,322 | 6222 | LSE | |
01:29:50 | 1422.0 | 634 | AT | 1422.0 | 1422.5 | Sell | 3,190,367 | 6221 | LSE | |
01:29:48 | 1422.0 | 1625 | AT | 1421.5 | 1422.0 | Buy | 3,189,733 | 6220 | LSE | |
01:29:44 | 1422.339 | 181 | O | 1421.5 | 1422.0 | Buy | 3,188,108 | 6219 | LSE | |
01:29:44 | 1421.502 | 7 | O | 1421.5 | 1422.0 | Sell | 3,187,927 | 6218 | LSE | |
01:29:43 | 1422.0 | 61 | AT | 1421.5 | 1422.0 | Buy | 3,187,920 | 6217 | LSE | |
01:29:40 | 1422.0 | 269 | AT | 1421.5 | 1422.0 | Buy | 3,187,859 | 6216 | LSE | |
01:29:40 | 1422.0 | 3718 | AT | 1422.0 | 1422.5 | Sell | 3,187,590 | 6215 | LSE | |
01:29:40 | 1422.0 | 1368 | AT | 1422.0 | 1422.5 | Sell | 3,183,872 | 6214 | LSE | |
01:29:40 | 1422.0 | 654 | AT | 1422.0 | 1422.5 | Sell | 3,182,504 | 6213 | LSE | |
01:29:40 | 1422.0 | 1955 | AT | 1422.0 | 1422.5 | Sell | 3,181,850 | 6212 | LSE | |
01:29:26 | 1422.199 | 48 | O | 1422.0 | 1422.5 | Sell | 3,179,895 | 6211 | LSE | |
01:29:25 | 1422.5 | 1046 | O | 1422.0 | 1422.5 | Buy | 3,179,847 | 6210 | LSE | |
01:29:23 | 1422.5 | 264 | O | 1422.0 | 1422.5 | Buy | 3,178,801 | 6209 | LSE | |
01:29:20 | 1422.5 | 532 | AT | 1422.5 | 1423.0 | Sell | 3,178,537 | 6208 | LSE | |
01:29:20 | 1422.5 | 160 | AT | 1422.5 | 1423.0 | Sell | 3,178,005 | 6207 | LSE | |
01:29:20 | 1422.5 | 1955 | AT | 1422.5 | 1423.0 | Sell | 3,177,845 | 6206 | LSE | |
01:29:19 | 1422.5 | 3381 | AT | 1422.0 | 1422.5 | Buy | 3,175,890 | 6205 | LSE | |
01:29:19 | 1422.5 | 393 | AT | 1422.0 | 1422.5 | Buy | 3,172,509 | 6204 | LSE | |
01:29:19 | 1422.5 | 377 | AT | 1422.0 | 1422.5 | Buy | 3,172,116 | 6203 | LSE | |
01:29:19 | 1422.5 | 379 | AT | 1422.0 | 1422.5 | Buy | 3,171,739 | 6202 | LSE | |
01:29:15 | 1422.0 | 287 | AT | 1421.5 | 1422.0 | Buy | 3,171,360 | 6201 | LSE | |
01:29:15 | 1422.0 | 410 | AT | 1421.5 | 1422.0 | Buy | 3,171,073 | 6200 | LSE | |
01:29:15 | 1422.0 | 166 | AT | 1422.0 | 1422.5 | Sell | 3,170,663 | 6199 | LSE | |
01:29:15 | 1422.0 | 636 | AT | 1421.5 | 1422.0 | Buy | 3,170,497 | 6198 | LSE | |
01:29:15 | 1422.0 | 61 | AT | 1421.5 | 1422.0 | Buy | 3,169,861 | 6197 | LSE | |
01:29:15 | 1422.0 | 30 | AT | 1421.5 | 1422.0 | Buy | 3,169,800 | 6196 | LSE | |
01:29:15 | 1422.0 | 384 | AT | 1421.5 | 1422.0 | Buy | 3,169,770 | 6195 | LSE | |
01:29:15 | 1422.0 | 346 | AT | 1421.5 | 1422.0 | Buy | 3,169,386 | 6194 | LSE | |
01:29:15 | 1422.0 | 353 | AT | 1421.5 | 1422.0 | Buy | 3,169,040 | 6193 | LSE | |
01:29:15 | 1422.0 | 1955 | AT | 1421.5 | 1422.0 | Buy | 3,168,687 | 6192 | LSE | |
01:29:15 | 1422.0 | 352 | AT | 1421.5 | 1422.0 | Buy | 3,166,732 | 6191 | LSE | |
01:29:15 | 1421.808 | 174 | O | 1421.5 | 1422.0 | Buy | 3,166,380 | 6190 | LSE | |
01:29:02 | 1421.5 | 450 | AT | 1421.5 | 1422.0 | Sell | 3,166,206 | 6189 | LSE | |
01:29:00 | 1422.0 | 61 | AT | 1421.5 | 1422.0 | Buy | 3,165,756 | 6188 | LSE | |
01:28:58 | 1422.0 | 191 | O | 1421.5 | 1422.0 | Buy | 3,165,695 | 6187 | LSE | |
01:28:41 | 1422.0 | 1955 | AT | 1421.5 | 1422.0 | Buy | 3,165,504 | 6186 | LSE | |
01:28:41 | 1422.0 | 195 | AT | 1422.0 | 1422.5 | Sell | 3,163,549 | 6185 | LSE | |
01:28:40 | 1422.23 | 175 | O | 1422.0 | 1422.5 | Sell | 3,163,354 | 6184 | LSE | |
01:28:13 | 1421.5 | 35 | O | 1422.0 | 1422.5 | Sell | 3,163,179 | 6183 | LSE | |
01:28:10 | 1422.0 | 419 | AT | 1421.5 | 1422.0 | Buy | 3,163,144 | 6182 | LSE | |
01:28:10 | 1422.0 | 139 | AT | 1422.0 | 1422.5 | Sell | 3,162,725 | 6181 | LSE | |
01:28:10 | 1422.0 | 1110 | AT | 1422.0 | 1422.5 | Sell | 3,162,586 | 6180 | LSE | |
01:28:09 | 1422.0 | 211 | AT | 1422.0 | 1422.5 | Sell | 3,161,476 | 6179 | LSE | |
01:28:07 | 1422.0 | 495 | AT | 1422.0 | 1422.5 | Sell | 3,161,265 | 6178 | LSE | |
01:28:04 | 1422.0 | 387 | AT | 1422.0 | 1422.5 | Sell | 3,160,770 | 6177 | LSE | |
01:28:04 | 1422.0 | 1955 | AT | 1422.0 | 1422.5 | Sell | 3,160,383 | 6176 | LSE | |
01:28:02 | 1422.0 | 662 | AT | 1421.5 | 1422.0 | Buy | 3,158,428 | 6175 | LSE | |
01:28:01 | 1422.0 | 1800 | AT | 1422.0 | 1422.5 | Sell | 3,157,766 | 6174 | LSE | |
01:28:01 | 1422.0 | 155 | AT | 1422.0 | 1422.5 | Sell | 3,155,966 | 6173 | LSE | |
01:28:00 | 1422.5 | 1 | O | 1422.0 | 1422.5 | Buy | 3,155,811 | 6172 | LSE | |
01:27:56 | 1422.5 | 286 | O | 1422.0 | 1422.5 | Buy | 3,155,810 | 6171 | LSE | |
01:27:48 | 1422.5 | 547 | O | 1422.0 | 1422.5 | Buy | 3,155,524 | 6170 | LSE | |
01:27:45 | 1422.0 | 393 | AT | 1422.0 | 1422.5 | Sell | 3,154,977 | 6169 | LSE | |
01:27:45 | 1422.0 | 390 | AT | 1422.0 | 1422.5 | Sell | 3,154,584 | 6168 | LSE | |
01:27:45 | 1422.0 | 670 | AT | 1422.0 | 1422.5 | Sell | 3,154,194 | 6167 | LSE | |
01:27:45 | 1422.0 | 50 | AT | 1422.0 | 1422.5 | Sell | 3,153,524 | 6166 | LSE | |
01:27:43 | 1422.0 | 1955 | AT | 1422.0 | 1422.5 | Sell | 3,153,474 | 6165 | LSE | |
01:27:41 | 1421.699 | 1294 | O | 1422.0 | 1422.5 | Sell | 3,151,519 | 6164 | LSE | |
01:27:38 | 1422.0 | 418 | AT | 1422.0 | 1422.5 | Sell | 3,150,225 | 6163 | LSE | |
01:27:38 | 1422.0 | 446 | AT | 1421.5 | 1422.0 | Buy | 3,149,807 | 6162 | LSE | |
01:27:33 | 1421.5 | 130 | AT | 1421.5 | 1422.0 | Sell | 3,149,361 | 6161 | LSE | |
01:27:19 | 1421.5 | 1084 | AT | 1421.5 | 1422.0 | Sell | 3,149,231 | 6160 | LSE | |
01:27:19 | 1421.5 | 330 | AT | 1421.5 | 1422.0 | Sell | 3,148,147 | 6159 | LSE | |
01:27:19 | 1421.5 | 397 | AT | 1421.5 | 1422.0 | Sell | 3,147,817 | 6158 | LSE | |
01:27:19 | 1421.5 | 389 | AT | 1421.5 | 1422.0 | Sell | 3,147,420 | 6157 | LSE | |
01:27:19 | 1421.5 | 589 | AT | 1421.5 | 1422.0 | Sell | 3,147,031 | 6156 | LSE | |
01:27:15 | 1421.5 | 1366 | AT | 1421.5 | 1422.0 | Sell | 3,146,442 | 6155 | LSE | |
01:27:15 | 1421.5 | 121 | AT | 1421.5 | 1422.0 | Sell | 3,145,076 | 6154 | LSE | |
01:27:15 | 1421.5 | 338 | AT | 1421.5 | 1422.0 | Sell | 3,144,955 | 6153 | LSE | |
01:27:13 | 1421.5 | 54 | AT | 1421.5 | 1422.0 | Sell | 3,144,617 | 6152 | LSE | |
01:27:10 | 1421.5 | 1955 | AT | 1421.5 | 1422.0 | Sell | 3,144,563 | 6151 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관