ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Gsk Plc

Gsk Plc (GSK)

1,419.50
-15.50
(-1.08%)
마감 18 2월 1:30AM
무역 6235 - 6151 (01:36-01:27)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:36:20 1419.5 4952 AT 1421.5 1422.5 Sell
4,433,845 6235 LSE
01:35:48 1419.5 3610 AT 1421.5 1422.5 Sell
4,428,893 6234 LSE
01:35:48 1419.5 2485 AT 1421.5 1422.5 Sell
4,425,283 6233 LSE
01:35:30 1419.5 357 O 1421.5 1422.5 Sell
4,422,798 6232 LSE
01:35:30 1419.5 3357 O 1421.5 1422.5 Sell
4,422,441 6231 LSE
01:35:30 1419.5 10826 O 1421.5 1422.5 Sell
4,419,084 6230 LSE
01:35:29 1419.5 1214003 UT 1421.5 1422.5 Sell
4,408,258 6229 LSE
01:29:56 1421.5 275 AT 1421.5 1422.5 Sell
3,194,255 6228 LSE
01:29:52 1421.75 7 O 1421.5 1422.5 Sell
3,193,980 6227 LSE
01:29:51 1421.5 232 AT 1421.5 1422.0 Sell
3,193,973 6226 LSE
01:29:51 1421.5 369 AT 1421.5 1422.0 Sell
3,193,741 6225 LSE
01:29:51 1421.5 394 AT 1421.5 1422.0 Sell
3,193,372 6224 LSE
01:29:51 1421.5 656 AT 1421.5 1422.0 Sell
3,192,978 6223 LSE
01:29:50 1422.0 1955 AT 1422.0 1422.5 Sell
3,192,322 6222 LSE
01:29:50 1422.0 634 AT 1422.0 1422.5 Sell
3,190,367 6221 LSE
01:29:48 1422.0 1625 AT 1421.5 1422.0 Buy
3,189,733 6220 LSE
01:29:44 1422.339 181 O 1421.5 1422.0 Buy
3,188,108 6219 LSE
01:29:44 1421.502 7 O 1421.5 1422.0 Sell
3,187,927 6218 LSE
01:29:43 1422.0 61 AT 1421.5 1422.0 Buy
3,187,920 6217 LSE
01:29:40 1422.0 269 AT 1421.5 1422.0 Buy
3,187,859 6216 LSE
01:29:40 1422.0 3718 AT 1422.0 1422.5 Sell
3,187,590 6215 LSE
01:29:40 1422.0 1368 AT 1422.0 1422.5 Sell
3,183,872 6214 LSE
01:29:40 1422.0 654 AT 1422.0 1422.5 Sell
3,182,504 6213 LSE
01:29:40 1422.0 1955 AT 1422.0 1422.5 Sell
3,181,850 6212 LSE
01:29:26 1422.199 48 O 1422.0 1422.5 Sell
3,179,895 6211 LSE
01:29:25 1422.5 1046 O 1422.0 1422.5 Buy
3,179,847 6210 LSE
01:29:23 1422.5 264 O 1422.0 1422.5 Buy
3,178,801 6209 LSE
01:29:20 1422.5 532 AT 1422.5 1423.0 Sell
3,178,537 6208 LSE
01:29:20 1422.5 160 AT 1422.5 1423.0 Sell
3,178,005 6207 LSE
01:29:20 1422.5 1955 AT 1422.5 1423.0 Sell
3,177,845 6206 LSE
01:29:19 1422.5 3381 AT 1422.0 1422.5 Buy
3,175,890 6205 LSE
01:29:19 1422.5 393 AT 1422.0 1422.5 Buy
3,172,509 6204 LSE
01:29:19 1422.5 377 AT 1422.0 1422.5 Buy
3,172,116 6203 LSE
01:29:19 1422.5 379 AT 1422.0 1422.5 Buy
3,171,739 6202 LSE
01:29:15 1422.0 287 AT 1421.5 1422.0 Buy
3,171,360 6201 LSE
01:29:15 1422.0 410 AT 1421.5 1422.0 Buy
3,171,073 6200 LSE
01:29:15 1422.0 166 AT 1422.0 1422.5 Sell
3,170,663 6199 LSE
01:29:15 1422.0 636 AT 1421.5 1422.0 Buy
3,170,497 6198 LSE
01:29:15 1422.0 61 AT 1421.5 1422.0 Buy
3,169,861 6197 LSE
01:29:15 1422.0 30 AT 1421.5 1422.0 Buy
3,169,800 6196 LSE
01:29:15 1422.0 384 AT 1421.5 1422.0 Buy
3,169,770 6195 LSE
01:29:15 1422.0 346 AT 1421.5 1422.0 Buy
3,169,386 6194 LSE
01:29:15 1422.0 353 AT 1421.5 1422.0 Buy
3,169,040 6193 LSE
01:29:15 1422.0 1955 AT 1421.5 1422.0 Buy
3,168,687 6192 LSE
01:29:15 1422.0 352 AT 1421.5 1422.0 Buy
3,166,732 6191 LSE
01:29:15 1421.808 174 O 1421.5 1422.0 Buy
3,166,380 6190 LSE
01:29:02 1421.5 450 AT 1421.5 1422.0 Sell
3,166,206 6189 LSE
01:29:00 1422.0 61 AT 1421.5 1422.0 Buy
3,165,756 6188 LSE
01:28:58 1422.0 191 O 1421.5 1422.0 Buy
3,165,695 6187 LSE
01:28:41 1422.0 1955 AT 1421.5 1422.0 Buy
3,165,504 6186 LSE
01:28:41 1422.0 195 AT 1422.0 1422.5 Sell
3,163,549 6185 LSE
01:28:40 1422.23 175 O 1422.0 1422.5 Sell
3,163,354 6184 LSE
01:28:13 1421.5 35 O 1422.0 1422.5 Sell
3,163,179 6183 LSE
01:28:10 1422.0 419 AT 1421.5 1422.0 Buy
3,163,144 6182 LSE
01:28:10 1422.0 139 AT 1422.0 1422.5 Sell
3,162,725 6181 LSE
01:28:10 1422.0 1110 AT 1422.0 1422.5 Sell
3,162,586 6180 LSE
01:28:09 1422.0 211 AT 1422.0 1422.5 Sell
3,161,476 6179 LSE
01:28:07 1422.0 495 AT 1422.0 1422.5 Sell
3,161,265 6178 LSE
01:28:04 1422.0 387 AT 1422.0 1422.5 Sell
3,160,770 6177 LSE
01:28:04 1422.0 1955 AT 1422.0 1422.5 Sell
3,160,383 6176 LSE
01:28:02 1422.0 662 AT 1421.5 1422.0 Buy
3,158,428 6175 LSE
01:28:01 1422.0 1800 AT 1422.0 1422.5 Sell
3,157,766 6174 LSE
01:28:01 1422.0 155 AT 1422.0 1422.5 Sell
3,155,966 6173 LSE
01:28:00 1422.5 1 O 1422.0 1422.5 Buy
3,155,811 6172 LSE
01:27:56 1422.5 286 O 1422.0 1422.5 Buy
3,155,810 6171 LSE
01:27:48 1422.5 547 O 1422.0 1422.5 Buy
3,155,524 6170 LSE
01:27:45 1422.0 393 AT 1422.0 1422.5 Sell
3,154,977 6169 LSE
01:27:45 1422.0 390 AT 1422.0 1422.5 Sell
3,154,584 6168 LSE
01:27:45 1422.0 670 AT 1422.0 1422.5 Sell
3,154,194 6167 LSE
01:27:45 1422.0 50 AT 1422.0 1422.5 Sell
3,153,524 6166 LSE
01:27:43 1422.0 1955 AT 1422.0 1422.5 Sell
3,153,474 6165 LSE
01:27:41 1421.699 1294 O 1422.0 1422.5 Sell
3,151,519 6164 LSE
01:27:38 1422.0 418 AT 1422.0 1422.5 Sell
3,150,225 6163 LSE
01:27:38 1422.0 446 AT 1421.5 1422.0 Buy
3,149,807 6162 LSE
01:27:33 1421.5 130 AT 1421.5 1422.0 Sell
3,149,361 6161 LSE
01:27:19 1421.5 1084 AT 1421.5 1422.0 Sell
3,149,231 6160 LSE
01:27:19 1421.5 330 AT 1421.5 1422.0 Sell
3,148,147 6159 LSE
01:27:19 1421.5 397 AT 1421.5 1422.0 Sell
3,147,817 6158 LSE
01:27:19 1421.5 389 AT 1421.5 1422.0 Sell
3,147,420 6157 LSE
01:27:19 1421.5 589 AT 1421.5 1422.0 Sell
3,147,031 6156 LSE
01:27:15 1421.5 1366 AT 1421.5 1422.0 Sell
3,146,442 6155 LSE
01:27:15 1421.5 121 AT 1421.5 1422.0 Sell
3,145,076 6154 LSE
01:27:15 1421.5 338 AT 1421.5 1422.0 Sell
3,144,955 6153 LSE
01:27:13 1421.5 54 AT 1421.5 1422.0 Sell
3,144,617 6152 LSE
01:27:10 1421.5 1955 AT 1421.5 1422.0 Sell
3,144,563 6151 LSE

최근 히스토리

Delayed Upgrade Clock