Hot Features
프리미엄
Ferrexpo Plc (FXPO)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:06:12 | 76.0 | 11 | O | 75.1 | 76.1 | Buy | 2,628,352 | 2212 | LSE | |
| 04:00:10 | 76.9 | 1304 | O | 75.1 | 76.1 | Buy | 2,628,341 | 2211 | LSE | |
| 03:57:45 | 76.2 | 93 | O | 75.1 | 76.1 | Buy | 2,627,037 | 2210 | LSE | |
| 02:58:37 | 76.2 | 115 | O | 75.1 | 76.1 | Buy | 2,626,944 | 2209 | LSE | |
| 02:55:52 | 76.6 | 10 | O | 75.1 | 76.1 | Buy | 2,626,829 | 2208 | LSE | |
| 02:51:07 | 76.6 | 51 | O | 75.1 | 76.1 | Buy | 2,626,819 | 2207 | LSE | |
| 01:54:56 | 75.7 | 1 | O | 75.1 | 76.1 | Buy | 2,626,768 | 2206 | LSE | |
| 01:44:13 | 75.6 | 1 | O | 75.1 | 76.1 | 2,626,767 | 2205 | LSE | ||
| 01:44:09 | 75.6 | 2 | O | 75.1 | 76.1 | 2,626,766 | 2204 | LSE | ||
| 01:44:06 | 75.6 | 2 | O | 75.1 | 76.1 | 2,626,764 | 2203 | LSE | ||
| 01:43:54 | 75.6 | 1 | O | 75.1 | 76.1 | 2,626,762 | 2202 | LSE | ||
| 01:43:48 | 75.6 | 2 | O | 75.1 | 76.1 | 2,626,761 | 2201 | LSE | ||
| 01:43:42 | 75.6 | 8 | O | 75.1 | 76.1 | 2,626,759 | 2200 | LSE | ||
| 01:43:32 | 75.5 | 1 | O | 75.1 | 76.1 | Sell | 2,626,751 | 2199 | LSE | |
| 01:43:31 | 75.5 | 1 | O | 75.1 | 76.1 | Sell | 2,626,750 | 2198 | LSE | |
| 01:43:31 | 75.5 | 8 | O | 75.1 | 76.1 | Sell | 2,626,749 | 2197 | LSE | |
| 01:43:30 | 75.5 | 3 | O | 75.1 | 76.1 | Sell | 2,626,741 | 2196 | LSE | |
| 01:43:29 | 75.5 | 1 | O | 75.1 | 76.1 | Sell | 2,626,738 | 2195 | LSE | |
| 01:43:29 | 75.5 | 2 | O | 75.1 | 76.1 | Sell | 2,626,737 | 2194 | LSE | |
| 01:43:28 | 75.5 | 2 | O | 75.1 | 76.1 | Sell | 2,626,735 | 2193 | LSE | |
| 01:42:56 | 75.5 | 1 | O | 75.1 | 76.1 | Sell | 2,626,733 | 2192 | LSE | |
| 01:42:56 | 75.5 | 1 | O | 75.1 | 76.1 | Sell | 2,626,732 | 2191 | LSE | |
| 01:42:55 | 75.5 | 1 | O | 75.1 | 76.1 | Sell | 2,626,731 | 2190 | LSE | |
| 01:42:53 | 75.5 | 3 | O | 75.1 | 76.1 | Sell | 2,626,730 | 2189 | LSE | |
| 01:42:52 | 75.5 | 2 | O | 75.1 | 76.1 | Sell | 2,626,727 | 2188 | LSE | |
| 01:42:48 | 75.5 | 8 | O | 75.1 | 76.1 | Sell | 2,626,725 | 2187 | LSE | |
| 01:42:48 | 75.5 | 2 | O | 75.1 | 76.1 | Sell | 2,626,717 | 2186 | LSE | |
| 01:41:24 | 75.6 | 2 | O | 75.1 | 76.1 | 2,626,715 | 2185 | LSE | ||
| 01:41:24 | 75.6 | 9 | O | 75.1 | 76.1 | 2,626,713 | 2184 | LSE | ||
| 01:41:23 | 75.6 | 12 | O | 75.1 | 76.1 | 2,626,704 | 2183 | LSE | ||
| 01:41:23 | 75.52 | 4 | O | 75.1 | 76.1 | Sell | 2,626,692 | 2182 | LSE | |
| 01:41:23 | 75.52 | 3 | O | 75.1 | 76.1 | Sell | 2,626,688 | 2181 | LSE | |
| 01:41:23 | 75.6 | 93 | O | 75.1 | 76.1 | 2,626,685 | 2180 | LSE | ||
| 01:41:23 | 75.52 | 2 | O | 75.1 | 76.1 | Sell | 2,626,592 | 2179 | LSE | |
| 01:41:23 | 75.52 | 19 | O | 75.1 | 76.1 | Sell | 2,626,590 | 2178 | LSE | |
| 01:41:22 | 75.6 | 11 | O | 75.1 | 76.1 | 2,626,571 | 2177 | LSE | ||
| 01:41:22 | 75.6 | 25 | O | 75.1 | 76.1 | 2,626,560 | 2176 | LSE | ||
| 01:41:21 | 75.52 | 4 | O | 75.1 | 76.1 | Sell | 2,626,535 | 2175 | LSE | |
| 01:41:21 | 75.52 | 3 | O | 75.1 | 76.1 | Sell | 2,626,531 | 2174 | LSE | |
| 01:41:21 | 75.6 | 4 | O | 75.1 | 76.1 | 2,626,528 | 2173 | LSE | ||
| 01:41:21 | 75.52 | 2 | O | 75.1 | 76.1 | Sell | 2,626,524 | 2172 | LSE | |
| 01:41:21 | 75.6 | 76 | O | 75.1 | 76.1 | 2,626,522 | 2171 | LSE | ||
| 01:41:21 | 75.52 | 50 | O | 75.1 | 76.1 | Sell | 2,626,446 | 2170 | LSE | |
| 01:41:20 | 75.6 | 23 | O | 75.1 | 76.1 | 2,626,396 | 2169 | LSE | ||
| 01:41:20 | 75.6 | 3 | O | 75.1 | 76.1 | 2,626,373 | 2168 | LSE | ||
| 01:41:20 | 75.52 | 74 | O | 75.1 | 76.1 | Sell | 2,626,370 | 2167 | LSE | |
| 01:41:19 | 75.6 | 9 | O | 75.1 | 76.1 | 2,626,296 | 2166 | LSE | ||
| 01:41:19 | 75.6 | 100 | O | 75.1 | 76.1 | 2,626,287 | 2165 | LSE | ||
| 01:41:19 | 75.52 | 38 | O | 75.1 | 76.1 | Sell | 2,626,187 | 2164 | LSE | |
| 01:41:19 | 75.6 | 6 | O | 75.1 | 76.1 | 2,626,149 | 2163 | LSE | ||
| 01:41:19 | 75.52 | 1 | O | 75.1 | 76.1 | Sell | 2,626,143 | 2162 | LSE | |
| 01:41:19 | 75.6 | 6 | O | 75.1 | 76.1 | 2,626,142 | 2161 | LSE | ||
| 01:41:19 | 75.52 | 6 | O | 75.1 | 76.1 | Sell | 2,626,136 | 2160 | LSE | |
| 01:41:19 | 75.6 | 14 | O | 75.1 | 76.1 | 2,626,130 | 2159 | LSE | ||
| 01:41:19 | 75.52 | 7 | O | 75.1 | 76.1 | Sell | 2,626,116 | 2158 | LSE | |
| 01:41:18 | 75.52 | 11 | O | 75.1 | 76.1 | Sell | 2,626,109 | 2157 | LSE | |
| 01:41:18 | 75.6 | 4 | O | 75.1 | 76.1 | 2,626,098 | 2156 | LSE | ||
| 01:41:18 | 75.52 | 3 | O | 75.1 | 76.1 | Sell | 2,626,094 | 2155 | LSE | |
| 01:41:18 | 75.6 | 2 | O | 75.1 | 76.1 | 2,626,091 | 2154 | LSE | ||
| 01:41:18 | 75.6 | 149 | O | 75.1 | 76.1 | 2,626,089 | 2153 | LSE | ||
| 01:41:17 | 75.52 | 2 | O | 75.1 | 76.1 | Sell | 2,625,940 | 2152 | LSE | |
| 01:41:17 | 75.52 | 1 | O | 75.1 | 76.1 | Sell | 2,625,938 | 2151 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
