RNS Number : 2066P
Flutter Entertainment PLC
06 December 2024
 

December 6, 2024:

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on December 5, 2024, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.

 

Aggregate number of Ordinary Shares acquired

Volume weighted average price paid

Highest price paid per share

Lowest price per share

Trading venue

2440

280.1506393

280.66

278.87

BATS

494

280.3121457

280.87

280.01

BATY

100

280.58

280.58

280.58

BOSE

200

280.58

280.79

280.37

CISE

3

280.5

280.5

280.5

IEXG

500

280.436

280.75

280.01

EPRL

2538

280.3201734

280.98

279.37

MEMX

1002

280.253493

280.9

279.48

NYSE

1402

280.3990442

281.01

280.08

OTC

1859

280.3842657

281.01

279.57

PCSE

2864

280.1435108

280.88

278.51

XNAS

25

280.138

280.12

280.1

EDGX

 

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 178,035,794 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on December 5, 2024 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

 

Schedule

 

Issuer name:

Flutter Entertainment plc

LEI:

635400EG4YIJLJMZJ782

ISIN:

IE00BWT6H894

Broker:

Goldman Sachs & Co. LLC

Broker code:

0005

Time zone:

EST

Currency:

USD

Date of transaction:

December 5, 2024

 

Aggregated Information

 

Trading venue

Currency

Volume weighted average price

Aggregated volume

See details below

USD

280.2733

13,427

 

Number of shares

Price per share (USD)

Currency

Trade time

Trading venue

Transaction ID

100

279.54

USD

9:30:16

MEMX

VHTB109120241205E

100

278.87

USD

9:30:59

BATS

VHTB144420241205E

100

278.51

USD

9:31:42

XNAS

VHTB171620241205E

100

278.99

USD

9:34:57

XNAS

VHTB272720241205E

100

279.48

USD

9:35:16

NYSE

VHTB289820241205E

100

279.45

USD

9:37:23

XNAS

VHTB346720241205E

100

279.51

USD

9:38:41

MEMX

VHTB373620241205E

100

279.37

USD

9:38:41

BATS

VHTB373720241205E

100

279.37

USD

9:38:41

MEMX

VHTB373820241205E

35

280.025

USD

9:42:29

XNAS

VHTB461420241205E

65

280.03

USD

9:42:29

XNAS

VHTB461520241205E

100

279.91

USD

9:43:07

XNAS

VHTB474020241205E

30

280.11

USD

9:45:14

BATY

VHTB503820241205E

10

280.11

USD

9:45:14

BATY

VHTB503920241205E

60

280.11

USD

9:45:14

BATY

VHTB504020241205E

100

280.15

USD

9:46:45

XNAS

VHTB536520241205E

100

280.07

USD

9:46:57

XNAS

VHTB537920241205E

1

279.87

USD

9:47:01

BATS

VHTB539720241205E

1

279.87

USD

9:47:01

BATS

VHTB539820241205E

98

279.87

USD

9:47:01

BATS

VHTB539920241205E

100

280.03

USD

9:51:23

BATS

VHTB624420241205E

100

280.01

USD

9:51:53

EPRL

VHTB631120241205E

22

280.41

USD

9:54:41

PCSE

VHTB673720241205E

78

280.41

USD

9:54:41

PCSE

VHTB673820241205E

100

280.26

USD

9:56:08

MEMX

VHTB701120241205E

5

280.26

USD

9:56:08

XNAS

VHTB701220241205E

95

280.26

USD

9:56:08

XNAS

VHTB701320241205E

100

280.13

USD

9:56:51

XNAS

VHTB727620241205E

100

279.96

USD

9:57:33

PCSE

VHTB737320241205E

100

279.88

USD

9:59:43

XNAS

VHTB784420241205E

100

280.41

USD

10:05:05

NYSE

VHTB949520241205E

50

280.45

USD

10:06:52

XNAS

VHTB982620241205E

50

280.45

USD

10:06:52

XNAS

VHTB982720241205E

65

280.22

USD

10:07:06

XNAS

VHTB987220241205E

27

280.22

USD

10:07:06

XNAS

VHTB987320241205E

8

280.22

USD

10:07:06

XNAS

VHTB987420241205E

100

280.23

USD

10:08:29

PCSE

VHTB1023420241205E

100

280.17

USD

10:09:30

XNAS

VHTB1041720241205E

100

280.31

USD

10:11:46

MEMX

VHTB1080120241205E

100

280.14

USD

10:12:33

PCSE

VHTB1098320241205E

100

280

USD

10:15:49

MEMX

VHTB1151920241205E

100

280

USD

10:15:49

NYSE

VHTB1152020241205E

28

279.84

USD

10:16:46

XNAS

VHTB1172620241205E

72

279.84

USD

10:16:46

XNAS

VHTB1172720241205E

100

280.15

USD

10:19:18

NYSE

VHTB1205220241205E

100

280.07

USD

10:20:07

BATS

VHTB1217520241205E

20

280.16

USD

10:24:15

MEMX

VHTB1290220241205E

100

280.12

USD

10:24:30

NYSE

VHTB1293220241205E

68

280.16

USD

10:26:19

MEMX

VHTB1311520241205E

32

280.16

USD

10:26:19

MEMX

VHTB1311620241205E

37

280.02

USD

10:30:04

XNAS

VHTB1366520241205E

9

280.02

USD

10:30:04

XNAS

VHTB1366620241205E

54

280.02

USD

10:30:04

XNAS

VHTB1366720241205E

100

279.84

USD

10:30:16

NYSE

VHTB1368420241205E

100

279.84

USD

10:34:23

BATS

VHTB1415420241205E

52

279.75

USD

10:35:29

BATS

VHTB1437820241205E

48

279.75

USD

10:35:29

BATS

VHTB1437920241205E

100

279.63

USD

10:37:56

BATS

VHTB1486020241205E

100

279.73

USD

10:41:15

MEMX

VHTB1557820241205E

1

280.23

USD

10:49:47

OTC

VHTB1677220241205E

1

280.23

USD

10:49:47

OTC

VHTB1677320241205E

77

280.23

USD

10:49:47

XNAS

VHTB1677420241205E

21

280.23

USD

10:49:47

XNAS

VHTB1677520241205E

100

280.23

USD

10:52:03

PCSE

VHTB1710720241205E

20

280.24

USD

10:54:31

BATY

VHTB1745920241205E

80

280.27

USD

10:54:31

XNAS

VHTB1746020241205E

100

280.12

USD

10:55:28

OTC

VHTB1759420241205E

100

280.13

USD

10:55:28

OTC

VHTB1759520241205E

100

280.5

USD

11:01:22

EPRL

VHTB1854720241205E

20

280.62

USD

11:03:56

BATS

VHTB1892920241205E

25

280.63

USD

11:03:56

BATS

VHTB1893020241205E

55

280.63

USD

11:03:56

BATS

VHTB1893120241205E

100

280.31

USD

11:05:33

BATS

VHTB1924420241205E

100

280.24

USD

11:07:32

PCSE

VHTB1964720241205E

100

280.115

USD

11:09:31

OTC

VHTB1993720241205E

100

280.22

USD

11:11:31

PCSE

VHTB2027320241205E

100

280.08

USD

11:11:46

OTC

VHTB2042820241205E

100

280.08

USD

11:11:46

OTC

VHTB2042920241205E

100

280.15

USD

11:13:42

BATS

VHTB2100320241205E

100

280.17

USD

11:16:06

OTC

VHTB2148320241205E

100

280.37

USD

11:21:18

CISE

VHTB2256520241205E

100

280.38

USD

11:23:17

XNAS

VHTB2305520241205E

35

280.57

USD

11:25:21

BATS

VHTB2351120241205E

42

280.57

USD

11:25:21

BATS

VHTB2351220241205E

23

280.57

USD

11:25:21

BATS

VHTB2351320241205E

100

280.62

USD

11:27:38

MEMX

VHTB2384920241205E

10

280.55

USD

11:30:05

MEMX

VHTB2429520241205E

90

280.55

USD

11:30:05

MEMX

VHTB2429620241205E

10

280.5

USD

11:32:15

BATS

VHTB2460520241205E

24

280.5

USD

11:32:15

BATS

VHTB2460620241205E

66

280.5

USD

11:32:15

BATS

VHTB2460720241205E

100

280.395

USD

11:34:00

OTC

VHTB2478120241205E

100

280.45

USD

11:34:00

OTC

VHTB2478220241205E

100

280.37

USD

11:34:43

MEMX

VHTB2491020241205E

18

280.3

USD

11:34:48

MEMX

VHTB2493420241205E

1

280.49

USD

11:35:15

BATS

VHTB2499620241205E

100

280.58

USD

11:42:07

MEMX

VHTB2593920241205E

100

280.35

USD

11:44:42

NYSE

VHTB2626620241205E

5

280.13

USD

11:47:26

EDGX

VHTB2671820241205E

74

280.1

USD

11:47:26

BATY

VHTB2671920241205E

20

280.14

USD

11:47:26

EDGX

VHTB2672020241205E

1

280.12

USD

11:47:26

XNAS

VHTB2672120241205E

34

280.01

USD

11:50:14

XNAS

VHTB2710620241205E

66

280.01

USD

11:50:14

XNAS

VHTB2710720241205E

100

280.01

USD

11:53:18

PCSE

VHTB2750120241205E

100

280.01

USD

11:57:08

BATY

VHTB2812720241205E

51

279.89

USD

12:00:18

BATS

VHTB2869420241205E

49

279.89

USD

12:00:18

BATS

VHTB2869520241205E

38

279.91

USD

12:04:35

BATS

VHTB2934120241205E

62

279.91

USD

12:04:35

BATS

VHTB2934220241205E

51

280.35

USD

12:09:19

XNAS

VHTB3027120241205E

49

280.35

USD

12:09:19

XNAS

VHTB3027220241205E

84

280.47

USD

12:14:36

XNAS

VHTB3145920241205E

10

280.87

USD

12:20:14

BATY

VHTB3238620241205E

90

280.87

USD

12:20:14

BATY

VHTB3238720241205E

16

280.79

USD

12:23:40

CISE

VHTB3285820241205E

84

280.79

USD

12:23:40

CISE

VHTB3285920241205E

18

280.66

USD

12:25:18

BATS

VHTB3306220241205E

82

280.66

USD

12:25:18

BATS

VHTB3306320241205E

100

280.66

USD

12:35:37

XNAS

VHTB3440520241205E

100

280.54

USD

12:40:17

MEMX

VHTB3509620241205E

100

280.38

USD

12:44:52

XNAS

VHTB3571420241205E

100

280.33

USD

12:49:30

XNAS

VHTB3648320241205E

51

280.31

USD

12:54:09

BATS

VHTB3726520241205E

49

280.31

USD

12:54:09

BATS

VHTB3726620241205E

100

280.4

USD

12:58:51

OTC

VHTB3793520241205E

22

280.87

USD

13:03:44

PCSE

VHTB3865220241205E

78

280.87

USD

13:03:44

PCSE

VHTB3865320241205E

23

280.7

USD

13:08:46

PCSE

VHTB3934820241205E

77

280.7

USD

13:08:46

PCSE

VHTB3934920241205E

100

280.59

USD

13:14:03

PCSE

VHTB4012720241205E

100

280.53

USD

13:18:59

EPRL

VHTB4086820241205E

100

279.77

USD

13:24:02

BATS

VHTB4174820241205E

1

279.91

USD

13:29:13

MEMX

VHTB4246720241205E

69

279.91

USD

13:29:13

MEMX

VHTB4246820241205E

30

279.91

USD

13:29:13

MEMX

VHTB4246920241205E

100

279.57

USD

13:33:41

PCSE

VHTB4293920241205E

100

279.76

USD

13:38:17

MEMX

VHTB4369920241205E

100

280.24

USD

13:42:49

MEMX

VHTB4454720241205E

1

280.43

USD

13:47:18

XNAS

VHTB4540820241205E

99

280.43

USD

13:47:18

XNAS

VHTB4540920241205E

100

280.43

USD

13:51:57

BATY

VHTB4602720241205E

100

280.73

USD

13:56:26

MEMX

VHTB4664320241205E

100

280.63

USD

13:57:17

PCSE

VHTB4682220241205E

100

280.39

USD

14:05:52

EPRL

VHTB4862720241205E

100

280.45

USD

14:10:51

NYSE

VHTB4966420241205E

83

280.48

USD

14:15:53

BATS

VHTB5090020241205E

17

280.48

USD

14:15:53

BATS

VHTB5090120241205E

100

280.6

USD

14:20:52

BATS

VHTB5197120241205E

100

280.65

USD

14:23:02

OTC

VHTB5244620241205E

100

280.65

USD

14:23:02

OTC

VHTB5244720241205E

100

280.55

USD

14:27:19

BATS

VHTB5374820241205E

9

280.65

USD

14:29:30

MEMX

VHTB5417820241205E

91

280.65

USD

14:30:52

MEMX

VHTB5451320241205E

100

281.01

USD

14:37:23

OTC

VHTB5635820241205E

100

281.01

USD

14:37:23

PCSE

VHTB5636020241205E

100

280.75

USD

14:37:50

XNAS

VHTB5647720241205E

100

280.87

USD

14:52:10

MEMX

VHTB6014820241205E

100

280.9

USD

14:55:38

NYSE

VHTB6134720241205E

100

280.98

USD

14:58:52

MEMX

VHTB6247920241205E

100

280.75

USD

15:02:13

EPRL

VHTB6389020241205E

100

280.52

USD

15:05:29

BATS

VHTB6509820241205E

100

280.61

USD

15:08:53

MEMX

VHTB6619420241205E

60

280.54

USD

15:12:02

MEMX

VHTB6700820241205E

40

280.54

USD

15:12:02

MEMX

VHTB6700920241205E

35

280.53

USD

15:15:14

XNAS

VHTB6801220241205E

65

280.53

USD

15:15:14

XNAS

VHTB6801320241205E

100

280.49

USD

15:18:09

XNAS

VHTB6928120241205E

88

280.53

USD

15:21:01

BATS

VHTB7059720241205E

12

280.53

USD

15:21:01

BATS

VHTB7059820241205E

100

280.79

USD

15:23:42

OTC

VHTB7221120241205E

100

280.69

USD

15:26:18

MEMX

VHTB7338020241205E

100

280.55

USD

15:27:40

OTC

VHTB7402020241205E

100

280.58

USD

15:27:40

BOSE

VHTB7402120241205E

100

280.47

USD

15:33:07

PCSE

VHTB7695420241205E

100

280.46

USD

15:35:15

PCSE

VHTB7793520241205E

65

280.19

USD

15:37:09

PCSE

VHTB7890420241205E

1

280.45

USD

15:37:16

XNAS

VHTB7899420241205E

3

280.5

USD

15:37:16

IEXG

VHTB7899520241205E

2

280.5

USD

15:37:16

NYSE

VHTB7899620241205E

94

280.5

USD

15:37:16

PCSE

VHTB7899720241205E

4

280.88

USD

15:39:03

XNAS

VHTB7998620241205E

96

280.88

USD

15:39:03

XNAS

VHTB7998720241205E

100

280.81

USD

15:40:47

PCSE

VHTB8100720241205E

100

280.81

USD

15:42:28

MEMX

VHTB8201220241205E

100

280.83

USD

15:43:57

NYSE

VHTB8287120241205E

100

280.71

USD

15:44:04

MEMX

VHTB8291020241205E

65

280.61

USD

15:47:05

BATS

VHTB8452820241205E

39

280.63

USD

15:47:17

BATS

VHTB8468420241205E

35

280.63

USD

15:47:17

BATS

VHTB8468520241205E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEQLFBZLLBFBD
Flutter Entertainment (LSE:FLTR)
과거 데이터 주식 차트
부터 11월(11) 2024 으로 12월(12) 2024 Flutter Entertainment 차트를 더 보려면 여기를 클릭.
Flutter Entertainment (LSE:FLTR)
과거 데이터 주식 차트
부터 12월(12) 2023 으로 12월(12) 2024 Flutter Entertainment 차트를 더 보려면 여기를 클릭.