Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Flutter Entertainment Plc | FLTR | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 60.00 | 0.40% | 14,935.00 | 00:35:06 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 14,995.00 | 14,770.00 | 15,015.00 | 14,935.00 | 14,875.00 |
| 산업 분야 |
|---|
| TRAVEL & LEISURE |
FLTR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 14,670.00 | 15,380.00 | 14,625.00 | 14,913.76 | 794,820 | 265.00 | 1.81% |
| 1개월 | 15,735.00 | 16,115.00 | 14,460.00 | 15,244.76 | 759,553 | -800.00 | -5.08% |
| 3개월 | 16,505.00 | 17,980.00 | 14,460.00 | 16,323.17 | 741,552 | -1,570.00 | -9.51% |
| 6개월 | 12,790.00 | 17,980.00 | 12,020.00 | 15,073.95 | 685,255 | 2,145.00 | 16.77% |
| 1년 | 15,895.00 | 17,980.00 | 12,020.00 | 14,956.88 | 598,517 | -960.00 | -6.04% |
| 3년 | 15,300.00 | 17,980.00 | 7,340.00 | 12,758.53 | 511,301 | -365.00 | -2.39% |
| 5년 | 6,570.00 | 17,980.00 | 5,004.00 | 11,911.59 | 478,749 | 8,365.00 | 127.32% |
FLTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 14,935.00 | 60.00 | 0.40% | 14,995.00 | 15,015.00 | 14,770.00 | 303,126 |
| 26 4월(4) 2024 | 14,875.00 | 10.00 | 0.07% | 14,865.00 | 14,965.00 | 14,630.00 | 1,150,870 |
| 25 4월(4) 2024 | 14,865.00 | -230.00 | -1.52% | 15,290.00 | 15,380.00 | 14,800.00 | 989,663 |
| 24 4월(4) 2024 | 15,095.00 | 360.00 | 2.44% | 14,950.00 | 15,150.00 | 14,915.00 | 1,007,982 |
| 23 4월(4) 2024 | 14,735.00 | -105.00 | -0.71% | 14,945.00 | 14,955.00 | 14,735.00 | 275,498 |
| 20 4월(4) 2024 | 14,840.00 | 75.00 | 0.51% | 14,670.00 | 14,855.00 | 14,625.00 | 550,088 |
| 19 4월(4) 2024 | 14,765.00 | 5.00 | 0.03% | 14,500.00 | 14,815.00 | 14,460.00 | 1,548,608 |
| 18 4월(4) 2024 | 14,760.00 | -240.00 | -1.60% | 14,820.00 | 14,950.00 | 14,690.00 | 465,548 |
| 17 4월(4) 2024 | 15,000.00 | 15.00 | 0.10% | 14,690.00 | 15,030.00 | 14,690.00 | 411,652 |
| 16 4월(4) 2024 | 14,985.00 | -235.00 | -1.54% | 14,945.00 | 15,175.00 | 14,900.00 | 571,410 |
| 13 4월(4) 2024 | 15,220.00 | -145.00 | -0.94% | 15,370.00 | 15,470.00 | 15,085.00 | 361,471 |
| 12 4월(4) 2024 | 15,365.00 | -335.00 | -2.13% | 15,650.00 | 15,730.00 | 15,220.00 | 435,111 |
| 11 4월(4) 2024 | 15,700.00 | 125.00 | 0.80% | 15,610.00 | 15,735.00 | 15,515.00 | 608,115 |
| 10 4월(4) 2024 | 15,575.00 | 40.00 | 0.26% | 15,245.00 | 15,660.00 | 15,240.00 | 1,868,975 |
| 09 4월(4) 2024 | 15,535.00 | -360.00 | -2.26% | 15,930.00 | 15,985.00 | 15,480.00 | 285,164 |
| 06 4월(4) 2024 | 15,895.00 | 180.00 | 1.15% | 15,400.00 | 15,910.00 | 15,350.00 | 1,306,772 |
| 05 4월(4) 2024 | 15,715.00 | 115.00 | 0.74% | 15,755.00 | 15,875.00 | 15,580.00 | 841,014 |
| 04 4월(4) 2024 | 15,600.00 | 145.00 | 0.94% | 15,285.00 | 15,660.00 | 15,205.00 | 406,463 |
| 03 4월(4) 2024 | 15,455.00 | -335.00 | -2.12% | 15,735.00 | 16,115.00 | 15,285.00 | 587,552 |
