Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:10:24 | 5492.54 | 355 | O | 5500.0 | 5510.0 | Sell | 137,618 | 857 | LSE | |
| 02:10:24 | 5492.54 | 556 | O | 5500.0 | 5510.0 | Sell | 137,263 | 856 | LSE | |
| 01:35:03 | 5490.0 | 438 | O | 5500.0 | 5510.0 | Sell | 136,707 | 855 | LSE | |
| 01:35:03 | 5490.0 | 637 | O | 5500.0 | 5510.0 | Sell | 136,269 | 854 | LSE | |
| 01:35:03 | 5490.0 | 76 | AT | 5500.0 | 5510.0 | Sell | 135,632 | 853 | LSE | |
| 01:35:03 | 5490.0 | 76 | AT | 5500.0 | 5510.0 | Sell | 135,556 | 852 | LSE | |
| 01:35:03 | 5490.0 | 152 | AT | 5500.0 | 5510.0 | Sell | 135,480 | 851 | LSE | |
| 01:35:03 | 5490.0 | 59172 | UT | 5500.0 | 5510.0 | Sell | 135,328 | 850 | LSE | |
| 01:28:40 | 5505.0 | 65 | AT | 5500.0 | 5505.0 | Buy | 76,156 | 849 | LSE | |
| 01:28:40 | 5505.0 | 68 | AT | 5500.0 | 5505.0 | Buy | 76,091 | 848 | LSE | |
| 01:28:40 | 5505.0 | 64 | AT | 5500.0 | 5505.0 | Buy | 76,023 | 847 | LSE | |
| 01:28:40 | 5505.0 | 57 | AT | 5500.0 | 5505.0 | Buy | 75,959 | 846 | LSE | |
| 01:28:40 | 5505.0 | 274 | AT | 5500.0 | 5505.0 | Buy | 75,902 | 845 | LSE | |
| 01:28:39 | 5505.0 | 2 | AT | 5505.0 | 5510.0 | Sell | 75,628 | 844 | LSE | |
| 01:28:39 | 5505.0 | 37 | AT | 5505.0 | 5510.0 | Sell | 75,626 | 843 | LSE | |
| 01:28:39 | 5505.0 | 232 | AT | 5505.0 | 5510.0 | Sell | 75,589 | 842 | LSE | |
| 01:28:39 | 5505.0 | 70 | AT | 5505.0 | 5510.0 | Sell | 75,357 | 841 | LSE | |
| 01:28:39 | 5505.0 | 147 | AT | 5505.0 | 5510.0 | Sell | 75,287 | 840 | LSE | |
| 01:28:39 | 5505.0 | 520 | AT | 5505.0 | 5510.0 | Sell | 75,140 | 839 | LSE | |
| 01:28:32 | 5505.0 | 66 | AT | 5500.0 | 5505.0 | Buy | 74,620 | 838 | LSE | |
| 01:28:32 | 5505.0 | 17 | AT | 5500.0 | 5505.0 | Buy | 74,554 | 837 | LSE | |
| 01:28:32 | 5505.0 | 8 | AT | 5500.0 | 5505.0 | Buy | 74,537 | 836 | LSE | |
| 01:28:32 | 5505.0 | 3 | AT | 5500.0 | 5505.0 | Buy | 74,529 | 835 | LSE | |
| 01:25:58 | 5500.0 | 526 | O | 5500.0 | 5505.0 | Sell | 74,526 | 834 | LSE | |
| 01:25:58 | 5500.0 | 110 | AT | 5495.0 | 5500.0 | Buy | 74,000 | 833 | LSE | |
| 01:25:58 | 5500.0 | 93 | AT | 5500.0 | 5505.0 | Sell | 73,890 | 832 | LSE | |
| 01:25:58 | 5500.0 | 181 | AT | 5500.0 | 5505.0 | Sell | 73,797 | 831 | LSE | |
| 01:25:58 | 5500.0 | 274 | AT | 5500.0 | 5505.0 | Sell | 73,616 | 830 | LSE | |
| 01:25:58 | 5500.0 | 67 | AT | 5500.0 | 5505.0 | Sell | 73,342 | 829 | LSE | |
| 01:25:58 | 5500.0 | 274 | AT | 5500.0 | 5505.0 | Sell | 73,275 | 828 | LSE | |
| 01:25:58 | 5500.0 | 145 | AT | 5500.0 | 5505.0 | Sell | 73,001 | 827 | LSE | |
| 01:25:58 | 5500.0 | 70 | AT | 5500.0 | 5505.0 | Sell | 72,856 | 826 | LSE | |
| 01:25:58 | 5500.0 | 59 | AT | 5500.0 | 5505.0 | Sell | 72,786 | 825 | LSE | |
| 01:25:58 | 5500.0 | 62 | AT | 5500.0 | 5505.0 | Sell | 72,727 | 824 | LSE | |
| 01:25:50 | 5505.0 | 2 | AT | 5505.0 | 5510.0 | Sell | 72,665 | 823 | LSE | |
| 01:25:50 | 5505.0 | 78 | AT | 5505.0 | 5510.0 | Sell | 72,663 | 822 | LSE | |
| 01:25:50 | 5505.0 | 70 | AT | 5505.0 | 5510.0 | Sell | 72,585 | 821 | LSE | |
| 01:25:50 | 5505.0 | 99 | AT | 5505.0 | 5510.0 | Sell | 72,515 | 820 | LSE | |
| 01:25:50 | 5505.0 | 141 | AT | 5505.0 | 5510.0 | Sell | 72,416 | 819 | LSE | |
| 01:25:02 | 5510.0 | 87 | O | 5505.0 | 5510.0 | Buy | 72,275 | 818 | LSE | |
| 01:25:02 | 5505.0 | 87 | O | 5505.0 | 5510.0 | Sell | 72,188 | 817 | LSE | |
| 01:24:58 | 5510.0 | 108 | AT | 5505.0 | 5510.0 | Buy | 72,101 | 816 | LSE | |
| 01:24:58 | 5510.0 | 41 | AT | 5510.0 | 5515.0 | Sell | 71,993 | 815 | LSE | |
| 01:24:58 | 5510.0 | 103 | AT | 5510.0 | 5515.0 | Sell | 71,952 | 814 | LSE | |
| 01:24:58 | 5510.0 | 2 | AT | 5510.0 | 5515.0 | Sell | 71,849 | 813 | LSE | |
| 01:24:49 | 5510.0 | 9 | AT | 5505.0 | 5510.0 | Buy | 71,847 | 812 | LSE | |
| 01:24:49 | 5510.0 | 129 | AT | 5510.0 | 5515.0 | Sell | 71,838 | 811 | LSE | |
| 01:24:49 | 5510.0 | 10 | AT | 5510.0 | 5515.0 | Sell | 71,709 | 810 | LSE | |
| 01:24:49 | 5510.0 | 63 | AT | 5505.0 | 5510.0 | Buy | 71,699 | 809 | LSE | |
| 01:24:49 | 5510.0 | 19 | AT | 5505.0 | 5510.0 | Buy | 71,636 | 808 | LSE | |
| 01:24:49 | 5510.0 | 274 | AT | 5505.0 | 5510.0 | Buy | 71,617 | 807 | LSE | |
| 01:24:49 | 5510.0 | 139 | AT | 5505.0 | 5510.0 | Buy | 71,343 | 806 | LSE | |
| 01:24:49 | 5510.0 | 81 | AT | 5505.0 | 5510.0 | Buy | 71,204 | 805 | LSE | |
| 01:24:49 | 5510.0 | 3 | AT | 5505.0 | 5510.0 | Buy | 71,123 | 804 | LSE | |
| 01:24:49 | 5510.0 | 17 | AT | 5505.0 | 5510.0 | Buy | 71,120 | 803 | LSE | |
| 01:24:49 | 5510.0 | 99 | AT | 5505.0 | 5510.0 | Buy | 71,103 | 802 | LSE | |
| 01:24:49 | 5510.0 | 70 | AT | 5505.0 | 5510.0 | Buy | 71,004 | 801 | LSE |
