Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:33:39 | 5500.0 | 39 | O | 5500.0 | 5510.0 | Sell | 3,749 | 51 | LSE | |
| 17:33:39 | 5500.0 | 17 | O | 5500.0 | 5510.0 | Sell | 3,710 | 50 | LSE | |
| 17:33:35 | 5505.0 | 23 | AT | 5505.0 | 5515.0 | Sell | 3,693 | 49 | LSE | |
| 17:33:35 | 5505.0 | 94 | AT | 5505.0 | 5515.0 | Sell | 3,670 | 48 | LSE | |
| 17:30:51 | 5510.0 | 17 | AT | 5510.0 | 5515.0 | Sell | 3,576 | 47 | LSE | |
| 17:30:51 | 5510.0 | 1 | AT | 5510.0 | 5515.0 | Sell | 3,559 | 46 | LSE | |
| 17:30:51 | 5510.0 | 94 | AT | 5510.0 | 5515.0 | Sell | 3,558 | 45 | LSE | |
| 17:30:51 | 5510.0 | 228 | AT | 5510.0 | 5515.0 | Sell | 3,464 | 44 | LSE | |
| 17:22:42 | 5513.9 | 4 | O | 5505.0 | 5515.0 | Buy | 3,236 | 43 | LSE | |
| 17:18:35 | 5510.0 | 24 | AT | 5505.0 | 5510.0 | Buy | 3,232 | 42 | LSE | |
| 17:18:31 | 5505.0 | 75 | AT | 5500.0 | 5505.0 | Buy | 3,208 | 41 | LSE | |
| 17:18:31 | 5505.0 | 75 | AT | 5500.0 | 5505.0 | Buy | 3,133 | 40 | LSE | |
| 17:15:44 | 5500.0 | 13 | AT | 5500.0 | 5505.0 | Sell | 3,058 | 39 | LSE | |
| 17:15:03 | 5495.0 | 52 | O | 5495.0 | 5505.0 | Sell | 3,045 | 38 | LSE | |
| 17:14:59 | 5500.0 | 59 | AT | 5500.0 | 5505.0 | Sell | 2,993 | 37 | LSE | |
| 17:14:58 | 5505.0 | 63 | AT | 5505.0 | 5515.0 | Sell | 2,934 | 36 | LSE | |
| 17:14:58 | 5505.0 | 44 | AT | 5505.0 | 5515.0 | Sell | 2,871 | 35 | LSE | |
| 17:14:58 | 5505.0 | 28 | AT | 5505.0 | 5515.0 | Sell | 2,827 | 34 | LSE | |
| 17:14:56 | 5510.0 | 17 | AT | 5510.0 | 5515.0 | Sell | 2,799 | 33 | LSE | |
| 17:11:21 | 5505.0 | 17 | O | 5505.0 | 5515.0 | Sell | 2,782 | 32 | LSE | |
| 17:10:12 | 5510.0 | 55 | AT | 5500.0 | 5510.0 | Buy | 2,765 | 31 | LSE | |
| 17:10:12 | 5510.0 | 53 | AT | 5500.0 | 5510.0 | Buy | 2,710 | 30 | LSE | |
| 17:08:11 | 5500.0 | 75 | O | 5500.0 | 5510.0 | Sell | 2,657 | 29 | LSE | |
| 17:08:07 | 5505.0 | 318 | AT | 5505.0 | 5510.0 | Sell | 2,582 | 28 | LSE | |
| 17:08:07 | 5505.0 | 17 | AT | 5505.0 | 5510.0 | Sell | 2,264 | 27 | LSE | |
| 17:08:07 | 5505.0 | 100 | AT | 5505.0 | 5510.0 | Sell | 2,247 | 26 | LSE | |
| 17:07:57 | 5505.0 | 62 | O | 5505.0 | 5510.0 | Sell | 2,147 | 25 | LSE | |
| 17:07:56 | 5500.0 | 56 | O | 5505.0 | 5510.0 | Sell | 2,085 | 24 | LSE | |
| 17:07:52 | 5505.0 | 52 | AT | 5500.0 | 5505.0 | Buy | 2,029 | 23 | LSE | |
| 17:07:52 | 5505.0 | 184 | AT | 5500.0 | 5505.0 | Buy | 1,977 | 22 | LSE | |
| 17:05:00 | 5505.0 | 101 | AT | 5505.0 | 5515.0 | Sell | 1,793 | 21 | LSE | |
| 17:05:00 | 5505.0 | 264 | AT | 5505.0 | 5515.0 | Sell | 1,692 | 20 | LSE | |
| 17:02:30 | 5515.0 | 49 | AT | 5505.0 | 5515.0 | Buy | 1,428 | 19 | LSE | |
| 17:01:38 | 5510.0 | 1 | O | 5505.0 | 5520.0 | Sell | 1,379 | 18 | LSE | |
| 17:01:38 | 5490.0 | 1 | O | 5505.0 | 5520.0 | Sell | 1,378 | 17 | LSE | |
| 17:01:26 | 5520.0 | 70 | AT | 5510.0 | 5520.0 | Buy | 1,377 | 16 | LSE | |
| 17:01:25 | 5520.0 | 11 | AT | 5510.0 | 5520.0 | Buy | 1,307 | 15 | LSE | |
| 17:01:25 | 5520.0 | 55 | AT | 5505.0 | 5520.0 | Buy | 1,296 | 14 | LSE | |
| 17:01:25 | 5520.0 | 92 | AT | 5505.0 | 5520.0 | Buy | 1,241 | 13 | LSE | |
| 17:01:25 | 5515.0 | 51 | AT | 5505.0 | 5515.0 | Buy | 1,149 | 12 | LSE | |
| 17:01:25 | 5515.0 | 92 | AT | 5505.0 | 5515.0 | Buy | 1,098 | 11 | LSE | |
| 17:01:17 | 5510.0 | 6 | AT | 5495.0 | 5510.0 | Buy | 1,006 | 10 | LSE | |
| 17:01:17 | 5510.0 | 3 | AT | 5495.0 | 5510.0 | Buy | 1,000 | 9 | LSE | |
| 17:01:16 | 5505.0 | 24 | AT | 5495.0 | 5505.0 | Buy | 997 | 8 | LSE | |
| 17:01:16 | 5505.0 | 24 | AT | 5495.0 | 5505.0 | Buy | 973 | 7 | LSE | |
| 17:01:16 | 5505.0 | 25 | AT | 5495.0 | 5505.0 | Buy | 949 | 6 | LSE | |
| 17:01:16 | 5505.0 | 55 | AT | 5495.0 | 5505.0 | Buy | 924 | 5 | LSE | |
| 17:00:35 | 5505.0 | 59 | AT | 5490.0 | 5505.0 | Buy | 869 | 4 | LSE | |
| 17:00:35 | 5505.0 | 92 | AT | 5490.0 | 5505.0 | Buy | 810 | 3 | LSE | |
| 17:00:35 | 5500.0 | 32 | AT | 5485.0 | 5500.0 | Buy | 718 | 2 | LSE | |
| 17:00:03 | 5490.0 | 686 | UT | 5500.0 | 5510.0 | 686 | 1 | LSE |
