Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Dcc Plc | DCC | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -95.00 | -1.71% | 5,460.00 | 23:05:15 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 5,545.00 | 5,445.00 | 5,555.00 | 5,555.00 |
| 산업 분야 |
|---|
| SUPPORT SERVICES |
DCC Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 5,430.00 | 5,555.00 | 5,395.00 | 5,497.22 | 187,156 | 30.00 | 0.55% |
| 1개월 | 5,725.00 | 5,735.00 | 5,365.00 | 5,507.16 | 225,944 | -265.00 | -4.63% |
| 3개월 | 5,768.00 | 5,855.00 | 5,365.00 | 5,628.14 | 221,747 | -308.00 | -5.34% |
| 6개월 | 4,640.00 | 5,855.00 | 4,534.00 | 5,528.98 | 232,688 | 820.00 | 17.67% |
| 1년 | 4,935.00 | 5,855.00 | 4,145.00 | 5,049.50 | 223,486 | 525.00 | 10.64% |
| 3년 | 6,338.00 | 6,520.00 | 3,992.00 | 5,351.98 | 272,280 | -878.00 | -13.85% |
| 5년 | 6,756.00 | 7,548.00 | 3,463.00 | 5,677.63 | 289,180 | -1,296.00 | -19.18% |
DCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 5,555.00 | 70.00 | 1.28% | 5,525.00 | 5,555.00 | 5,480.00 | 189,617 |
| 01 5월(5) 2024 | 5,485.00 | -20.00 | -0.36% | 5,500.00 | 5,535.00 | 5,480.00 | 196,940 |
| 30 4월(4) 2024 | 5,505.00 | 30.00 | 0.55% | 5,505.00 | 5,540.00 | 5,490.00 | 248,034 |
| 27 4월(4) 2024 | 5,475.00 | 25.00 | 0.46% | 5,465.00 | 5,500.00 | 5,445.00 | 149,883 |
| 26 4월(4) 2024 | 5,450.00 | -15.00 | -0.27% | 5,430.00 | 5,480.00 | 5,395.00 | 151,306 |
| 25 4월(4) 2024 | 5,465.00 | -60.00 | -1.09% | 5,525.00 | 5,560.00 | 5,460.00 | 135,466 |
| 24 4월(4) 2024 | 5,525.00 | 10.00 | 0.18% | 5,545.00 | 5,585.00 | 5,470.00 | 286,475 |
| 23 4월(4) 2024 | 5,515.00 | 60.00 | 1.10% | 5,530.00 | 5,545.00 | 5,470.00 | 162,897 |
| 20 4월(4) 2024 | 5,455.00 | 10.00 | 0.18% | 5,410.00 | 5,455.00 | 5,365.00 | 138,697 |
| 19 4월(4) 2024 | 5,445.00 | 25.00 | 0.46% | 5,465.00 | 5,470.00 | 5,385.00 | 77,024 |
| 18 4월(4) 2024 | 5,420.00 | -15.00 | -0.28% | 5,410.00 | 5,460.00 | 5,410.00 | 166,328 |
| 17 4월(4) 2024 | 5,435.00 | -150.00 | -2.69% | 5,505.00 | 5,555.00 | 5,400.00 | 196,360 |
| 16 4월(4) 2024 | 5,585.00 | 15.00 | 0.27% | 5,615.00 | 5,680.00 | 5,570.00 | 248,805 |
| 13 4월(4) 2024 | 5,570.00 | 50.00 | 0.91% | 5,555.00 | 5,600.00 | 5,545.00 | 224,730 |
| 12 4월(4) 2024 | 5,520.00 | 10.00 | 0.18% | 5,510.00 | 5,565.00 | 5,465.00 | 230,910 |
| 11 4월(4) 2024 | 5,510.00 | 10.00 | 0.18% | 5,535.00 | 5,535.00 | 5,475.00 | 500,307 |
| 10 4월(4) 2024 | 5,500.00 | 20.00 | 0.36% | 5,460.00 | 5,505.00 | 5,420.00 | 237,071 |
| 09 4월(4) 2024 | 5,480.00 | 15.00 | 0.27% | 5,485.00 | 5,500.00 | 5,445.00 | 372,765 |
| 06 4월(4) 2024 | 5,465.00 | -185.00 | -3.27% | 5,570.00 | 5,575.00 | 5,455.00 | 341,697 |
| 05 4월(4) 2024 | 5,650.00 | -70.00 | -1.22% | 5,725.00 | 5,735.00 | 5,650.00 | 263,569 |
| 04 4월(4) 2024 | 5,720.00 | -30.00 | -0.52% | 5,740.00 | 5,755.00 | 5,680.00 | 251,290 |
| 03 4월(4) 2024 | 5,750.00 | -10.00 | -0.17% | 5,795.00 | 5,855.00 | 5,745.00 | 167,568 |
