ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,013.13
-1.71%
US Tech 100
21,163.60
0.57%
다우존스 지수
43,428.02
-1.69%
Bitcoin
96,112.95
-0.17%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Middlefield Canadian Income Pcc (MCT) 시세

Middlefield Canadian Income Pcc

Middlefield Canadian Income Pcc (MCT)

Arika Resources Ltd
123.50
0.50
( 0.41% )
업데이트: 17:11:54
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
123.50
매수가
122.00
매도가
123.50
거래량
4,053
123.50 일간 변동폭 123.50
96.00 52주 범위 131.25
market_cap
131.462M
전일 종가
123.00
개장가
123.50
최근 거래 시간
4051
@
123.425
(O)
마지막 거래 시간
17:31:45
재정 규모
5,005p
VWAP
123.50
평균 볼륨(3m)
160,321
발행 주식
106,447,260
배당수익률
4.45%
주가수익률
0.00
주당순이익(EPS)
-
매출
2.99M
순이익
-1.66M

Middlefield Canadian Income Pcc 정보

섹터
Trust,ex Ed,religious,charty
산업
Trust,ex Ed,religious,charty
웹사이트
www.middlefield.co.uk/mcit.htm
본부
Jersey, Gbr
설립됨
-
Middlefield Canadian Income Pcc is listed in the Trust,ex Ed,religious,charty sector of the 런던증권거래소 with ticker MCT. The last closing price for Middlefield Canadian Inc... was 123p. Over the last year, Middlefield Canadian Inc... shares have traded in a share price range of 96.00p to 131.25p.

Middlefield Canadian Inc... currently has 106,447,260 shares in issue. The market capitalisation of Middlefield Canadian Inc... is £130.93 million.

MCT 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
110.816326530612122.5124.5121.560758123.16152993DE
443.34728033473119.5124.5114216380118.94567197DE
12-7-5.36398467433130.5131.25112.5160321120.31838835DE
261513.8248847926108.5131.25106.5296641121.2194457DE
5224.124.24547283799.4131.2596251447113.82956912DE
15614.513.3027522936109143.593.2168418115.013723DE
2601614.8837209302107.5143.562155305108.68197255DE

MCT - Frequently Asked Questions (FAQ)

What is the current Middlefield Canadian Inc... share price?
The current share price of Middlefield Canadian Inc... is 123.50p
How many Middlefield Canadian Inc... shares are in issue?
Middlefield Canadian Inc... has 106,447,260 shares in issue
What is the market cap of Middlefield Canadian Inc...?
The market capitalisation of Middlefield Canadian Inc... is GBP 130.93M
What is the 1 year trading range for Middlefield Canadian Inc... share price?
Middlefield Canadian Inc... has traded in the range of 96.00p to 131.25p during the past year
What is the reporting currency for Middlefield Canadian Inc...?
Middlefield Canadian Inc... reports financial results in GBP
What is the latest annual turnover for Middlefield Canadian Inc...?
The latest annual turnover of Middlefield Canadian Inc... is GBP 2.99M
What is the latest annual profit for Middlefield Canadian Inc...?
The latest annual profit of Middlefield Canadian Inc... is GBP -1.66M
What is the registered address of Middlefield Canadian Inc...?
The registered address for Middlefield Canadian Inc... is 28 ESPLANADE, ST. HELIER, JERSEY, JE2 3QA
What is the Middlefield Canadian Inc... website address?
The website address for Middlefield Canadian Inc... is www.middlefield.co.uk/mcit.htm
Which industry sector does Middlefield Canadian Inc... operate in?
Middlefield Canadian Inc... operates in the TRUST,EX ED,RELIGIOUS,CHARTY sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EPPEnergypathways Plc
7.65p
(36.61%)
4.76M
PETPetrel Resources Plc
1.90p
(26.67%)
342.95k
CLACelsius Resources Limited
0.60p
(20.00%)
2.63M
CDLCloudbreak Discovery Plc
0.125p
(19.05%)
2.71M
UKRUkrproduct Group Limited
4.00p
(17.65%)
3
SYNSynergia Energy Ltd
0.0305p
(-16.44%)
24.49M
VALValirx Plc
0.55p
(-12.00%)
6.07M
DEVODevolver Digital Inc.
22.50p
(-10.00%)
6.61k
PREMPremier African Minerals Limited
0.0185p
(-9.31%)
20.3M
CORCorpus Resources Plc
0.0155p
(-8.82%)
62.91M
SYMESupply@me Capital Plc
0.004p
(3.90%)
361.68M
TRPTower Resources Plc
0.028p
(1.82%)
285.77M
UKOGUk Oil & Gas Plc
0.012p
(0.00%)
108.29M
CORCorpus Resources Plc
0.0155p
(-8.82%)
62.91M
TM1Technology Minerals Plc
0.12p
(14.29%)
55.01M

토론

전체 피드 보기
The ELTP King The ELTP King 11 분 전
Will take too long.

He's lied on almost every CC.

Thanks.

Hey IB or King...sometime would one or both of you post a list of the incidences of our CEO's lying over time?..my memory isn't what it used to be..just have a sense of overwhelming skepticism..I k
ELTP
threewheeler threewheeler 12 분 전
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
threewheeler threewheeler 12 분 전
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
threewheeler threewheeler 13 분 전
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
benhor benhor 15 분 전
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
Seminole Red Seminole Red 15 분 전
idiot becoming target practice
benhor benhor 16 분 전
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
benhor benhor 16 분 전
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
real777mellon real777mellon 19 분 전
Plus what is in our property trustee Chase Bank Manhattan, NA managed "trust account" we don't know but it's not able to be raided and has all our cash due all he different properties and bonds/securities that generate the missed cash distributions and they have been managing the entire time- it can
LEHNQ
TradingCharts TradingCharts 20 분 전
Wow this is nice to know. Mr. Solar is also a director at Solar currently represents IDE Americas, Inc. That is where Iris Jancik, came from.

Come on IDE Americas lets get a few contracts.
https://www.ibatterymetals.com/board-of-directors-and-executive-officers
Kei
IBATF
FALCON1 FALCON1 22 분 전
They've been working on DCVax since 2022 including a Phase II study per the "Related Info" links at the bottom.
NWBO
threewheeler threewheeler 25 분 전
#controlledby @americanmade_ai & FREEDOM Energy Services trading under the ticker symbol $AZRH - rigging up 8 new Oil wells today for a SUPER MAJOR American Oil & Gas company in the Permian Basin.

Freedom Energy Services specializes in Flow-back and production optimization services.
AZRH
threewheeler threewheeler 25 분 전
#controlledby @americanmade_ai & FREEDOM Energy Services trading under the ticker symbol $AZRH - rigging up 8 new Oil wells today for a SUPER MAJOR American Oil & Gas company in the Permian Basin.

Freedom Energy Services specializes in Flow-back and production optimization services.
AZRH
TradingCharts TradingCharts 28 분 전
Koch has deep pockets Pantera has no money. I would be looking at them as well. I also would say that publicly if I was negotiating a contact with others to try to get a better deal.

Could it be they want to sell the properties?

They did three videos in a week must be
IBATF
Bull_Dolphin Bull_Dolphin 36 분 전
$350M here, $350M there....

https://x.com/fentasyl/status/1893857824129614123
Dingbatt Dingbatt 38 분 전
Two to go
https://www.nbcchicago.com/news/trump-cabinet-tracker-mcmahon-education-gabbard-kennedy/3679474/

It seems politics is linked to everything so what else is holding the water upstream or is it another smelt
RNVA
Mr79 Mr79 41 분 전
https://media3.giphy.com/media/9SIXFu7bIUYHhFc19G/giphy.gif?cid=6c09b9521hxskz0yknloma4zjx6m38a0bt5num8btmz7rm60&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Bull_Dolphin Bull_Dolphin 51 분 전
What goes around comes around:

https://whitecollarfraud.com/2025/02/13/discrepancies-in-ag-letitia-james-financial-disclosures/
FALCON1 FALCON1 53 분 전
Not Yet Recruiting... To note > study design specifically indicates the primary and secondary endpoints before trial starts.
Phase III Randomized, Double-Blind, Placebo-Controlled Clinical Trial Assessing the Efficacy and Safety of Dendritic Cell-Based Immunotherapy for Glioblastoma
Cl
NWBO
benhor benhor 55 분 전
$STSS NEXT STOP 1$, 1,4$, 1.8$ WITH 15M$ IN CASH 1$ IS A MINIMUM
STSS
benhor benhor 56 분 전
$STSS NEXT STOP 1$, 1,4$, 1.8$ WITH 15M$ IN CASH 1$ IS A MINIMUM
STSS
Investor2014 Investor2014 56 분 전
Yesterday I was ambivalent about that, but
In the short time between the announced plan to add patients and read out H1 can they recruit another 100 or so patients, treat and evaluate on that schedule?
Now I am not so sure!
AVXL
benhor benhor 56 분 전
$STSS NEXT STOP 1$, 1,4$, 1.8$ WITH 15M$ IN CASH 1$ IS A MINIMUM
STSS

최근 히스토리

LSE
MCT
Middlefield Canadian Inc...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지