ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,913.19
-0.07%
US Tech 100
20,249.16
0.61%
다우존스 지수
43,439.19
0.07%
Bitcoin
97,323.43
3.12%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Middlefield Canadian Income Pcc (MCT) 시세

Middlefield Canadian Income Pcc

Middlefield Canadian Income Pcc (MCT)

Arika Resources Ltd
128.50
0.00
( 0.00% )
업데이트: 20:10:27
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
128.50
매수가
128.50
매도가
129.00
거래량
68,341
128.50 일간 변동폭 128.50
96.00 52주 범위 129.00
market_cap
136.785M
전일 종가
128.50
개장가
128.50
최근 거래 시간
9800
@
128.6396
(O)
마지막 거래 시간
23:18:42
재정 규모
87,818p
VWAP
128.50
평균 볼륨(3m)
446,244
발행 주식
106,447,260
배당수익률
4.12%
주가수익률
0.00
주당순이익(EPS)
-
매출
2.99M
순이익
-1.66M

Middlefield Canadian Income Pcc 정보

섹터
Trust,ex Ed,religious,charty
산업
Trust,ex Ed,religious,charty
웹사이트
www.middlefield.co.uk/mcit.htm
본부
Jersey, Gbr
설립됨
-
Middlefield Canadian Income Pcc is listed in the Trust,ex Ed,religious,charty sector of the 런던증권거래소 with ticker MCT. The last closing price for Middlefield Canadian Inc... was 128.50p. Over the last year, Middlefield Canadian Inc... shares have traded in a share price range of 96.00p to 129.00p.

Middlefield Canadian Inc... currently has 106,447,260 shares in issue. The market capitalisation of Middlefield Canadian Inc... is £136.78 million.

MCT 최신 뉴스

추가 뉴스

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

2 분 전
UK Regulatory

Middlefield Canadian Income PCC - Holding(s) in Company

Middlefield Canadian Income PCC - Holding(s) in Company TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

2 시간 전
UK Regulatory

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

20 11월 2024
UK Regulatory

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

19 11월 2024
UK Regulatory

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

18 11월 2024
UK Regulatory

Middlefield Canadian Income PCC - Holding(s) in Company

Middlefield Canadian Income PCC - Holding(s) in Company TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

18 11월 2024
UK Regulatory

Middlefield Canadian Income PCC - Holding(s) in Company

Middlefield Canadian Income PCC - Holding(s) in Company TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

18 11월 2024
UK Regulatory

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

15 11월 2024
UK Regulatory

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

14 11월 2024
UK Regulatory

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

14 11월 2024
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
132.39043824701125.5129123327797127.15840707DE
410.58.89830508475118129117.5887568123.74574082DE
1220.518.9814814815108129106.5446244121.14468946DE
261917.3515981735109.5129101288827116.68856697DE
5231.332.201646090597.212996232928110.98700679DE
1566.255.11247443763122.25143.593.2164019114.60784304DE
2602422.966507177104.5143.562152748107.90720998DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
5.15p
(119.15%)
27.11M
VELAVela Technologies Plc
0.0075p
(36.36%)
194.09M
CASPCaspian Sunrise Plc
3.60p
(28.57%)
9.27M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.95M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
768.94M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.46M
KP2Kore Potash Plc
2.45p
(-18.33%)
6.83M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
768.94M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
449.24M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.73M

토론

전체 피드 보기
band aid band aid 4 분 전
Patience is the key here, its only been 20 years folks. So really what is another 10 give or take.
BIEL
k9narc k9narc 4 분 전
Someone messed up the numbers......

https://www.otcmarkets.com/stock/AITX/security

AITX Security Details
Share Structure
Market Cap Market Cap
18,780,665
11/20/2024
Authorized Shares
6,000,000,000
11/19/2024
Outsta
AITX DTC
peafunke peafunke 4 분 전
You're just trying to get those 1s for sure...
Never seen you before. 
TPTW
Clark6290 Clark6290 4 분 전
To the train station 🚉 😀
FNMA
paulpaint paulpaint 4 분 전
Zero volume?????
RDAR
Rodney5 Rodney5 5 분 전
Article full of misinformation.

To get the companies out of conservatorship the Senior Preferred Stock Purchase Agreement will have to be terminated. AND by doing so the FHFA / Treasury will have to have Congressional approval for any future US government backstop, COMPANIES DO NOT N
FNMA
MackG MackG 5 분 전
Has or will IPIX be compensated by the... many companies who have included Brilacidin in their patent applications?
Have these companies entered into compensation arrangements or agreements with IPIX?
Can anyone knowledgable in this area enlighten me? TIA
IPIX
TrendTrade2016 TrendTrade2016 5 분 전
CRNC BEAST READY TO BEAST
CRNC
sonicty28 sonicty28 5 분 전
I was thinking a Friday PR for a Monday conference, leave the weekend for the excitement to build.
KBLB
WandererHero90 WandererHero90 5 분 전
The age of AI is in full steam:
https://finance.yahoo.com/news/nvidia-to-report-q3-earnings-today-as-ai-fever-powers-wall-street-134840802.html

Nvidia stock jumped in trading Thursday, after the company reported better than expected Q3 earnings after the bell Wednesday.
LWLG
Methinks Methinks 5 분 전
Methinks that Mr Sprague should be on the top table when it comes to the running of Wave. He has been called an "evangelist" of safe computing so who could be better to run the show? I am sure that with all his knowledge, he can identify the ideal person to run the TCG, wherever they come from. I th
PioneerPhoenix73 PioneerPhoenix73 6 분 전
"There are two disinformation straw puppet accounts mostly trolling me on Sintx and Tesla boards. There's a reason for that: it means what I post is worth deeper examination. More on this later, stay tuned."

A recent development worth noting is the appointment of Mr. HungBum to SintX
SINT
Alley-oop Alley-oop 6 분 전
This is a common in the OTC. I have seen like this in many OTC stocks. 

OTC means risk. Sometimes the high Risk stocks can give more yield.
GRLT
JamesF1 JamesF1 6 분 전
Lol. That would be nice, but you are forgetting that brand name Vyvanse is available. I do agree that there is an incredible opportunity here for Elite.
ELTP
Ace Trader Ace Trader 6 분 전
Another DC SWAMP creature lookie lookie from your link !
They are stacking the FHFA to stop DJT !

Prior to Treasury, he advised Senator Bob Corker on housing finance reform
https://www.fhfa.gov/news/news-release/fhfa-announces-key-hires-0

We need doge TO S
DJT
koolmc koolmc 6 분 전
no surprises on the other one, one less hurdle for uptrend. Should at least test 50's short-mid term, the price it dropped form.
SMCI
CK-verse CK-verse 6 분 전
$HHSE:..HUGE-CONGRATS due.for HHSE-Friends:..Producers.&.Distributors of "REAGAN".Movie

Wednesday, September 4, 2024


https://hannoverhousemovies.blogspot.com/2024/09/huge-congrats-due-for-hhse-friends.html


In a move that is causing major r
HHSE
bigb11 bigb11 7 분 전
Very sorry to read this. I hope the chelation will work and 273 becomes available soon. I enjoy your posts very much. Thank you.
DJPele DJPele 7 분 전
Bought 10,000 more shares today.

Approval can't come quick enough.
NWBO
NorfolkIP NorfolkIP 7 분 전
https://x.com/FrankieBstock/status/1859606255754514797
CLNV
DiscoverGold DiscoverGold 7 분 전
Today NVIDIA Corp. (NVDA) is the best performer in the DJIA
By: Thom Hartle | November 21, 2024

• Today (8:32 CST), the best performer in the DJIA is NVIDIA Corp. NVDA.

pbs.twimg.com/media/Gc6mKUoWMAAazF7?format=jpg&name=900x900

https://x
NVDA
TrendTrade2016 TrendTrade2016 8 분 전
CTV THE MONSTER HAS AWAKENED
CTV
in99flyers in99flyers 8 분 전
Torez and caedward are both clueless as to the tokenomics of Shiba. If you look at etherscan, you can see every whale that owns Shiba and what quantity . You can also see every transaction made regarding Shiba. There is no developer or developers with trillions of tokens we don't know about that the
SHIBUSD
getmoreshares getmoreshares 8 분 전
5's get taken out when they show - bid at 4- ask at 6
CGAC
LTListener LTListener 8 분 전
Do you think they have any real intention of coming off the EM back on to the OTC, given all the funding struggles and stigma? They really have done nothing (quite the opposite) to attract ANY investment dollars/interest, so there must be big fish already on the line.

I would think J
RSPI

최근 히스토리

LSE
MCT
Middlefield Canadian Inc...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유