Middlefield Canadian Income Pcc【MCT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Middlefield Canadian Income Pcc (MCT)
Middlefield Canadian Income Pcc (MCT) 과거

Middlefield Canadian Income Pcc (MCT)

123.50

0.50

( 0.41% )

업데이트: 20:03:20

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1	0.816326530612	122.5	124.5	121.5	60758	123.16152993	DE
4	4	3.34728033473	119.5	124.5	114	216380	118.94567197	DE
12	-7	-5.36398467433	130.5	131.25	112.5	160321	120.31838835	DE
26	15	13.8248847926	108.5	131.25	106.5	297647	121.186919	DE
52	24.1	24.245472837	99.4	131.25	96	251774	113.79067423	DE
156	14.5	13.3027522936	109	143.5	93.2	167970	115.01086845	DE
260	16	14.8837209302	107.5	143.5	62	154787	108.74885376	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	123	-0.75	-0.61	124.5	124.5	121.5	42862
1740072600	123.75	0.75	0.61	123	123.75	123	42008
1739986200	123	-0.5	-0.40	123	123	123	46813
1739899800	123.5	0.5	0.41	122.5	123.5	122.5	35131
1739813400	123	0	0.00	122.5	123	122.5	136978
1739554200	123	0	0.00	123	123	123	39261
1739467800	123	1	0.82	122.5	123	122.5	30280
1739381400	122	1.5	1.24	122	122	122	90287
1739295000	120.5	-2	-1.63	121.5	121.5	120.5	141032
1739208600	122.5	4	3.38	118.5	122.5	118	325210
1738949400	118.5	0.25	0.21	118	118.5	118	268969
1738863000	118.25	1.25	1.07	117	118.25	117	171803
1738776600	117	0.5	0.43	116	117	116	139689
1738690200	116.5	0.5	0.43	116	116.5	116	80711
1738603800	116	-2.5	-2.11	116	116	114	146854
1738344600	118.5	0.5	0.42	115.5	118.5	115.5	753210
1738258200	118	0	0.00	117	118.5	117	931776
1738171800	118	0	0.00	117.5	118	117.5	256641
1738085400	118	0	0.00	118	118	117	400348
1737999000	118	-1.5	-1.26	119.5	119.5	116	247733
1737739800	119.5	-2	-1.65	120	120	117	679999
1737653400	121.5	0	0.00	120	121.5	119.5	73458
1737567000	121.5	2	1.67	121.5	121.5	121.5	24033
1737480600	119.5	-2	-1.65	119.5	122	119	127426
1737394200	121.5	0	0.00	121.5	121.5	121.5	242075
1737135000	121.5	-0.5	-0.41	121	121.5	121	54132
1737048600	122	0.25	0.21	123.5	123.5	122	470175
1736962200	121.75	-2.25	-1.81	123.5	123.5	121.75	21526
1736875800	124	2.5	2.06	124	124	124	15735
1736789400	121.5	1	0.83	121	121.5	120.5	88398
1736530200	120.5	0	0.00	123.5	124	120.5	162345
1736443800	120.5	-3.5	-2.82	120	120.5	118.5	79592
1736357400	124	2	1.64	123.5	124.5	123.5	102831
1736271000	122	-0.25	-0.20	122.5	123	122	124874
1736184600	122.25	-0.75	-0.61	123	123	122.25	48637
1735925400	123	3	2.50	122	123	122	30789
1735839000	120	7	6.19	113	121	113	225781
1735666200	113	-3	-2.59	113	113	113	15269
1735579800	116	0.25	0.22	115.5	116	115.5	26776
1735320600	115.75	0	0.00	115.75	115.75	115.75	33732
1735061400	115.75	0	0.00	115.75	115.75	115.75	47564
1734975000	115.75	0.75	0.65	114	116.5	114	196222
1734715800	115	2.5	2.22	112.5	115	112.5	57645
1734629400	112.5	-2.5	-2.17	115	115	112.5	81143
1734543000	115	-1.5	-1.29	119	119	115	108214
1734456600	116.5	-1.25	-1.06	117.5	120.5	116	76625
1734370200	117.75	0.25	0.21	117.5	118	117.5	92887
1734111000	117.5	-0.5	-0.42	118	118	113	100898
1734024600	118	-1.25	-1.05	117.5	119.5	117.5	137858
1733938200	119.25	-6.25	-4.98	127.5	127.5	117	274496
1733851800	125.5	-2	-1.57	127.5	129.5	125.5	96475
1733765400	127.5	-0.5	-0.39	128.5	128.5	126	91805
1733506200	128	-1.5	-1.16	128.5	128.5	128	180896
1733419800	129.5	-0.5	-0.38	130	130	127.5	77955
1733333400	130	-0.5	-0.38	130	130	130	58797
1733247000	130.5	-0.75	-0.57	130.5	130.5	130.5	354056
1733160600	131.25	1.25	0.96	130.5	131.25	130.5	129589
1732901400	130	0	0.00	129	130	129	213200
1732815000	130	0	0.00	130	130	130	113505
1732728600	130	2.5	1.96	129.5	130.5	129	295779
1732642200	127.5	-1	-0.78	125	129.5	125	334373
1732555800	128.5	0	0.00	128.5	128.5	128.5	106649

Middlefield Canadian Inc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관