
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
19:11:56 | 5490.0 | 7 | AT | 5485.0 | 5490.0 | Buy | 20,239 | 251 | LSE | |
19:11:36 | 5490.0 | 6 | AT | 5485.0 | 5490.0 | Buy | 20,232 | 250 | LSE | |
19:11:36 | 5490.0 | 17 | AT | 5485.0 | 5490.0 | Buy | 20,226 | 249 | LSE | |
19:11:36 | 5490.0 | 97 | AT | 5485.0 | 5490.0 | Buy | 20,209 | 248 | LSE | |
19:11:36 | 5490.0 | 46 | AT | 5485.0 | 5490.0 | Buy | 20,112 | 247 | LSE | |
19:10:55 | 5485.0 | 7 | AT | 5485.0 | 5490.0 | Sell | 20,066 | 246 | LSE | |
19:10:55 | 5485.0 | 135 | AT | 5485.0 | 5490.0 | Sell | 20,059 | 245 | LSE | |
19:10:54 | 5485.0 | 87 | O | 5485.0 | 5490.0 | Sell | 19,924 | 244 | LSE | |
19:09:15 | 5490.0 | 44 | AT | 5490.0 | 5495.0 | Sell | 19,837 | 243 | LSE | |
19:09:15 | 5490.0 | 5 | AT | 5490.0 | 5495.0 | Sell | 19,793 | 242 | LSE | |
19:06:50 | 5490.0 | 2 | AT | 5485.0 | 5490.0 | Buy | 19,788 | 241 | LSE | |
19:06:50 | 5490.0 | 8 | AT | 5485.0 | 5490.0 | Buy | 19,786 | 240 | LSE | |
19:06:50 | 5490.0 | 78 | AT | 5485.0 | 5490.0 | Buy | 19,778 | 239 | LSE | |
19:06:49 | 5490.0 | 87 | O | 5485.0 | 5490.0 | Buy | 19,700 | 238 | LSE | |
19:04:12 | 5485.0 | 4 | AT | 5485.0 | 5490.0 | Sell | 19,613 | 237 | LSE | |
19:03:56 | 5485.0 | 170 | AT | 5485.0 | 5490.0 | Sell | 19,609 | 236 | LSE | |
19:03:56 | 5485.0 | 6 | AT | 5485.0 | 5490.0 | Sell | 19,439 | 235 | LSE | |
19:03:56 | 5485.0 | 92 | AT | 5485.0 | 5490.0 | Sell | 19,433 | 234 | LSE | |
19:03:12 | 5490.0 | 98 | AT | 5490.0 | 5495.0 | Sell | 19,341 | 233 | LSE | |
19:03:12 | 5490.0 | 44 | AT | 5490.0 | 5495.0 | Sell | 19,243 | 232 | LSE | |
19:03:12 | 5490.0 | 26 | AT | 5490.0 | 5495.0 | Sell | 19,199 | 231 | LSE | |
19:03:12 | 5490.0 | 1 | AT | 5490.0 | 5495.0 | Sell | 19,173 | 230 | LSE | |
19:03:12 | 5490.0 | 400 | AT | 5490.0 | 5495.0 | Sell | 19,172 | 229 | LSE | |
19:03:12 | 5490.0 | 73 | AT | 5490.0 | 5495.0 | Sell | 18,772 | 228 | LSE | |
19:03:12 | 5490.0 | 95 | AT | 5490.0 | 5495.0 | Sell | 18,699 | 227 | LSE | |
19:00:48 | 5490.0 | 108 | O | 5490.0 | 5495.0 | Sell | 18,604 | 226 | LSE | |
18:51:03 | 5495.0 | 29 | AT | 5495.0 | 5500.0 | Sell | 18,496 | 225 | LSE | |
18:50:54 | 5495.0 | 98 | AT | 5495.0 | 5500.0 | Sell | 18,467 | 224 | LSE | |
18:50:54 | 5495.0 | 61 | AT | 5495.0 | 5500.0 | Sell | 18,369 | 223 | LSE | |
18:50:54 | 5495.0 | 71 | AT | 5495.0 | 5500.0 | Sell | 18,308 | 222 | LSE | |
18:50:35 | 5495.0 | 86 | AT | 5490.0 | 5495.0 | Buy | 18,237 | 221 | LSE | |
18:50:35 | 5495.0 | 91 | AT | 5490.0 | 5495.0 | Buy | 18,151 | 220 | LSE | |
18:50:35 | 5495.0 | 1 | AT | 5495.0 | 5500.0 | Sell | 18,060 | 219 | LSE | |
18:50:35 | 5495.0 | 42 | AT | 5495.0 | 5500.0 | Sell | 18,059 | 218 | LSE | |
18:50:32 | 5500.0 | 92 | AT | 5500.0 | 5505.0 | Sell | 18,017 | 217 | LSE | |
18:50:32 | 5500.0 | 67 | AT | 5500.0 | 5505.0 | Sell | 17,925 | 216 | LSE | |
18:50:32 | 5500.0 | 1 | AT | 5500.0 | 5505.0 | Sell | 17,858 | 215 | LSE | |
18:50:32 | 5500.0 | 940 | AT | 5500.0 | 5505.0 | Sell | 17,857 | 214 | LSE | |
18:50:32 | 5500.0 | 93 | AT | 5500.0 | 5505.0 | Sell | 16,917 | 213 | LSE | |
18:50:32 | 5500.0 | 69 | AT | 5500.0 | 5505.0 | Sell | 16,824 | 212 | LSE | |
18:50:32 | 5500.0 | 70 | AT | 5500.0 | 5505.0 | Sell | 16,755 | 211 | LSE | |
18:50:32 | 5500.0 | 67 | AT | 5500.0 | 5505.0 | Sell | 16,685 | 210 | LSE | |
18:50:32 | 5500.0 | 98 | AT | 5500.0 | 5505.0 | Sell | 16,618 | 209 | LSE | |
18:50:32 | 5500.0 | 145 | AT | 5500.0 | 5505.0 | Sell | 16,520 | 208 | LSE | |
18:50:32 | 5505.0 | 87 | AT | 5505.0 | 5510.0 | Sell | 16,375 | 207 | LSE | |
18:50:32 | 5505.0 | 14 | AT | 5505.0 | 5510.0 | Sell | 16,288 | 206 | LSE | |
18:50:32 | 5505.0 | 3 | AT | 5505.0 | 5510.0 | Sell | 16,274 | 205 | LSE | |
18:50:32 | 5505.0 | 182 | AT | 5505.0 | 5510.0 | Sell | 16,271 | 204 | LSE | |
18:50:32 | 5505.0 | 97 | AT | 5505.0 | 5510.0 | Sell | 16,089 | 203 | LSE | |
18:44:01 | 5505.0 | 119 | AT | 5505.0 | 5510.0 | Sell | 15,992 | 202 | LSE | |
18:44:01 | 5505.0 | 79 | AT | 5505.0 | 5510.0 | Sell | 15,873 | 201 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관