ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
5,360.00
-5.00
( -0.09% )
업데이트: 00:15:37
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
19:11:56 5490.0 7 AT 5485.0 5490.0 Buy
20,239 251 LSE
19:11:36 5490.0 6 AT 5485.0 5490.0 Buy
20,232 250 LSE
19:11:36 5490.0 17 AT 5485.0 5490.0 Buy
20,226 249 LSE
19:11:36 5490.0 97 AT 5485.0 5490.0 Buy
20,209 248 LSE
19:11:36 5490.0 46 AT 5485.0 5490.0 Buy
20,112 247 LSE
19:10:55 5485.0 7 AT 5485.0 5490.0 Sell
20,066 246 LSE
19:10:55 5485.0 135 AT 5485.0 5490.0 Sell
20,059 245 LSE
19:10:54 5485.0 87 O 5485.0 5490.0 Sell
19,924 244 LSE
19:09:15 5490.0 44 AT 5490.0 5495.0 Sell
19,837 243 LSE
19:09:15 5490.0 5 AT 5490.0 5495.0 Sell
19,793 242 LSE
19:06:50 5490.0 2 AT 5485.0 5490.0 Buy
19,788 241 LSE
19:06:50 5490.0 8 AT 5485.0 5490.0 Buy
19,786 240 LSE
19:06:50 5490.0 78 AT 5485.0 5490.0 Buy
19,778 239 LSE
19:06:49 5490.0 87 O 5485.0 5490.0 Buy
19,700 238 LSE
19:04:12 5485.0 4 AT 5485.0 5490.0 Sell
19,613 237 LSE
19:03:56 5485.0 170 AT 5485.0 5490.0 Sell
19,609 236 LSE
19:03:56 5485.0 6 AT 5485.0 5490.0 Sell
19,439 235 LSE
19:03:56 5485.0 92 AT 5485.0 5490.0 Sell
19,433 234 LSE
19:03:12 5490.0 98 AT 5490.0 5495.0 Sell
19,341 233 LSE
19:03:12 5490.0 44 AT 5490.0 5495.0 Sell
19,243 232 LSE
19:03:12 5490.0 26 AT 5490.0 5495.0 Sell
19,199 231 LSE
19:03:12 5490.0 1 AT 5490.0 5495.0 Sell
19,173 230 LSE
19:03:12 5490.0 400 AT 5490.0 5495.0 Sell
19,172 229 LSE
19:03:12 5490.0 73 AT 5490.0 5495.0 Sell
18,772 228 LSE
19:03:12 5490.0 95 AT 5490.0 5495.0 Sell
18,699 227 LSE
19:00:48 5490.0 108 O 5490.0 5495.0 Sell
18,604 226 LSE
18:51:03 5495.0 29 AT 5495.0 5500.0 Sell
18,496 225 LSE
18:50:54 5495.0 98 AT 5495.0 5500.0 Sell
18,467 224 LSE
18:50:54 5495.0 61 AT 5495.0 5500.0 Sell
18,369 223 LSE
18:50:54 5495.0 71 AT 5495.0 5500.0 Sell
18,308 222 LSE
18:50:35 5495.0 86 AT 5490.0 5495.0 Buy
18,237 221 LSE
18:50:35 5495.0 91 AT 5490.0 5495.0 Buy
18,151 220 LSE
18:50:35 5495.0 1 AT 5495.0 5500.0 Sell
18,060 219 LSE
18:50:35 5495.0 42 AT 5495.0 5500.0 Sell
18,059 218 LSE
18:50:32 5500.0 92 AT 5500.0 5505.0 Sell
18,017 217 LSE
18:50:32 5500.0 67 AT 5500.0 5505.0 Sell
17,925 216 LSE
18:50:32 5500.0 1 AT 5500.0 5505.0 Sell
17,858 215 LSE
18:50:32 5500.0 940 AT 5500.0 5505.0 Sell
17,857 214 LSE
18:50:32 5500.0 93 AT 5500.0 5505.0 Sell
16,917 213 LSE
18:50:32 5500.0 69 AT 5500.0 5505.0 Sell
16,824 212 LSE
18:50:32 5500.0 70 AT 5500.0 5505.0 Sell
16,755 211 LSE
18:50:32 5500.0 67 AT 5500.0 5505.0 Sell
16,685 210 LSE
18:50:32 5500.0 98 AT 5500.0 5505.0 Sell
16,618 209 LSE
18:50:32 5500.0 145 AT 5500.0 5505.0 Sell
16,520 208 LSE
18:50:32 5505.0 87 AT 5505.0 5510.0 Sell
16,375 207 LSE
18:50:32 5505.0 14 AT 5505.0 5510.0 Sell
16,288 206 LSE
18:50:32 5505.0 3 AT 5505.0 5510.0 Sell
16,274 205 LSE
18:50:32 5505.0 182 AT 5505.0 5510.0 Sell
16,271 204 LSE
18:50:32 5505.0 97 AT 5505.0 5510.0 Sell
16,089 203 LSE
18:44:01 5505.0 119 AT 5505.0 5510.0 Sell
15,992 202 LSE
18:44:01 5505.0 79 AT 5505.0 5510.0 Sell
15,873 201 LSE

최근 히스토리

Delayed Upgrade Clock