Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:14:34 | 5500.0 | 48 | AT | 5500.0 | 5505.0 | Sell | 12,496 | 151 | LSE | |
| 18:14:34 | 5500.0 | 48 | AT | 5500.0 | 5505.0 | Sell | 12,448 | 150 | LSE | |
| 18:14:34 | 5500.0 | 96 | AT | 5500.0 | 5505.0 | Sell | 12,400 | 149 | LSE | |
| 18:13:37 | 5500.0 | 4125 | O | 5495.0 | 5505.0 | 12,304 | 148 | LSE | ||
| 18:09:57 | 5500.0 | 49 | AT | 5500.0 | 5505.0 | Sell | 8,179 | 147 | LSE | |
| 18:09:57 | 5500.0 | 1 | AT | 5500.0 | 5505.0 | Sell | 8,130 | 146 | LSE | |
| 18:09:57 | 5500.0 | 98 | AT | 5500.0 | 5505.0 | Sell | 8,129 | 145 | LSE | |
| 18:09:57 | 5500.0 | 89 | AT | 5500.0 | 5505.0 | Sell | 8,031 | 144 | LSE | |
| 18:09:55 | 5500.0 | 120 | AT | 5490.0 | 5500.0 | Buy | 7,942 | 143 | LSE | |
| 18:09:55 | 5500.0 | 1 | AT | 5490.0 | 5500.0 | Buy | 7,822 | 142 | LSE | |
| 18:09:55 | 5500.0 | 96 | AT | 5490.0 | 5500.0 | Buy | 7,821 | 141 | LSE | |
| 18:09:55 | 5500.0 | 42 | AT | 5490.0 | 5500.0 | Buy | 7,725 | 140 | LSE | |
| 18:09:55 | 5500.0 | 116 | AT | 5490.0 | 5500.0 | Buy | 7,683 | 139 | LSE | |
| 18:04:37 | 5490.0 | 51 | AT | 5490.0 | 5495.0 | Sell | 7,567 | 138 | LSE | |
| 18:04:31 | 5490.0 | 97 | AT | 5490.0 | 5495.0 | Sell | 7,516 | 137 | LSE | |
| 18:04:31 | 5490.0 | 49 | AT | 5490.0 | 5495.0 | Sell | 7,419 | 136 | LSE | |
| 18:04:31 | 5490.0 | 96 | AT | 5490.0 | 5495.0 | Sell | 7,370 | 135 | LSE | |
| 18:02:44 | 5495.0 | 1 | O | 5485.0 | 5495.0 | Buy | 7,274 | 134 | LSE | |
| 18:01:45 | 5490.0 | 28 | AT | 5490.0 | 5495.0 | Sell | 7,273 | 133 | LSE | |
| 18:01:45 | 5490.0 | 16 | AT | 5490.0 | 5495.0 | Sell | 7,245 | 132 | LSE | |
| 18:01:39 | 5490.0 | 97 | AT | 5490.0 | 5495.0 | Sell | 7,229 | 131 | LSE | |
| 18:01:39 | 5490.0 | 44 | AT | 5490.0 | 5495.0 | Sell | 7,132 | 130 | LSE | |
| 18:01:39 | 5490.0 | 95 | AT | 5490.0 | 5495.0 | Sell | 7,088 | 129 | LSE | |
| 18:00:17 | 5500.0 | 12 | AT | 5490.0 | 5500.0 | Buy | 6,993 | 128 | LSE | |
| 18:00:17 | 5500.0 | 38 | AT | 5490.0 | 5500.0 | Buy | 6,981 | 127 | LSE | |
| 18:00:17 | 5500.0 | 271 | AT | 5490.0 | 5500.0 | Buy | 6,943 | 126 | LSE | |
| 18:00:17 | 5500.0 | 69 | AT | 5490.0 | 5500.0 | Buy | 6,672 | 125 | LSE | |
| 18:00:17 | 5500.0 | 68 | AT | 5490.0 | 5500.0 | Buy | 6,603 | 124 | LSE | |
| 18:00:17 | 5500.0 | 58 | AT | 5490.0 | 5500.0 | Buy | 6,535 | 123 | LSE | |
| 18:00:17 | 5500.0 | 94 | AT | 5490.0 | 5500.0 | Buy | 6,477 | 122 | LSE | |
| 18:00:17 | 5500.0 | 58 | AT | 5490.0 | 5500.0 | Buy | 6,383 | 121 | LSE | |
| 18:00:02 | 5495.0 | 95 | AT | 5490.0 | 5495.0 | Buy | 6,325 | 120 | LSE | |
| 18:00:02 | 5495.0 | 12 | AT | 5490.0 | 5495.0 | Buy | 6,230 | 119 | LSE | |
| 17:56:09 | 5485.0 | 2 | AT | 5475.0 | 5485.0 | Buy | 6,218 | 118 | LSE | |
| 17:56:09 | 5485.0 | 55 | AT | 5475.0 | 5485.0 | Buy | 6,216 | 117 | LSE | |
| 17:56:09 | 5485.0 | 57 | AT | 5475.0 | 5485.0 | Buy | 6,161 | 116 | LSE | |
| 17:56:09 | 5485.0 | 67 | AT | 5475.0 | 5485.0 | Buy | 6,104 | 115 | LSE | |
| 17:56:09 | 5485.0 | 70 | AT | 5475.0 | 5485.0 | Buy | 6,037 | 114 | LSE | |
| 17:56:09 | 5485.0 | 58 | AT | 5475.0 | 5485.0 | Buy | 5,967 | 113 | LSE | |
| 17:56:09 | 5485.0 | 97 | AT | 5475.0 | 5485.0 | Buy | 5,909 | 112 | LSE | |
| 17:56:09 | 5480.0 | 2 | AT | 5470.0 | 5480.0 | Buy | 5,812 | 111 | LSE | |
| 17:56:09 | 5480.0 | 24 | AT | 5470.0 | 5480.0 | Buy | 5,810 | 110 | LSE | |
| 17:56:09 | 5480.0 | 14 | AT | 5470.0 | 5480.0 | Buy | 5,786 | 109 | LSE | |
| 17:56:09 | 5480.0 | 11 | AT | 5470.0 | 5480.0 | Buy | 5,772 | 108 | LSE | |
| 17:56:09 | 5480.0 | 2 | AT | 5470.0 | 5480.0 | Buy | 5,761 | 107 | LSE | |
| 17:56:09 | 5480.0 | 14 | AT | 5470.0 | 5480.0 | Buy | 5,759 | 106 | LSE | |
| 17:56:09 | 5480.0 | 55 | AT | 5470.0 | 5480.0 | Buy | 5,745 | 105 | LSE | |
| 17:56:09 | 5480.0 | 66 | AT | 5470.0 | 5480.0 | Buy | 5,690 | 104 | LSE | |
| 17:56:09 | 5480.0 | 65 | AT | 5470.0 | 5480.0 | Buy | 5,624 | 103 | LSE | |
| 17:56:09 | 5480.0 | 6 | AT | 5470.0 | 5480.0 | Buy | 5,559 | 102 | LSE | |
| 17:56:09 | 5480.0 | 52 | AT | 5470.0 | 5480.0 | Buy | 5,553 | 101 | LSE |
