Dcc (DCC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

무역 351 - 301 (21:13-20:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:13:34	5485.0	1	AT	5485.0	5490.0	Sell		28,714	351	LSE
21:13:34	5485.0	4	AT	5485.0	5490.0	Sell		28,713	350	LSE
21:13:30	5485.0	3	AT	5480.0	5485.0	Buy		28,709	349	LSE
21:12:58	5485.0	1	O	5480.0	5485.0	Buy		28,706	348	LSE
21:11:04	5485.0	71	AT	5485.0	5490.0	Sell		28,705	347	LSE
21:10:57	5485.0	91	AT	5485.0	5490.0	Sell		28,634	346	LSE
21:10:57	5485.0	3	AT	5485.0	5490.0	Sell		28,543	345	LSE
21:10:51	5485.0	93	AT	5485.0	5490.0	Sell		28,540	344	LSE
21:10:51	5485.0	3	AT	5485.0	5490.0	Sell		28,447	343	LSE
21:10:51	5485.0	96	AT	5485.0	5490.0	Sell		28,444	342	LSE
21:10:51	5485.0	1	AT	5485.0	5490.0	Sell		28,348	341	LSE
21:10:24	5485.0	1	AT	5485.0	5490.0	Sell		28,347	340	LSE
21:10:24	5485.0	1	AT	5485.0	5490.0	Sell		28,346	339	LSE
21:10:14	5490.0	115	AT	5490.0	5495.0	Sell		28,345	338	LSE
21:10:14	5490.0	97	AT	5490.0	5495.0	Sell		28,230	337	LSE
21:10:14	5490.0	98	AT	5490.0	5495.0	Sell		28,133	336	LSE
21:10:14	5490.0	1	AT	5490.0	5495.0	Sell		28,035	335	LSE
21:04:25	5495.0	53	AT	5495.0	5500.0	Sell		28,034	334	LSE
21:04:25	5495.0	14	AT	5495.0	5500.0	Sell		27,981	333	LSE
21:04:25	5495.0	14	AT	5495.0	5500.0	Sell		27,967	332	LSE
21:04:25	5495.0	30	AT	5495.0	5500.0	Sell		27,953	331	LSE
21:00:23	5495.0	22	O	5495.0	5500.0	Sell		27,923	330	LSE
20:56:16	5500.0	98	AT	5500.0	5505.0	Sell		27,901	329	LSE
20:56:16	5500.0	33	AT	5500.0	5505.0	Sell		27,803	328	LSE
20:56:16	5500.0	85	AT	5500.0	5505.0	Sell		27,770	327	LSE
20:56:16	5500.0	60	AT	5500.0	5505.0	Sell		27,685	326	LSE
20:56:16	5500.0	2	AT	5500.0	5505.0	Sell		27,625	325	LSE
20:50:47	5501.569	35	O	5495.0	5505.0	Buy		27,623	324	LSE
20:50:17	5500.0	73	AT	5495.0	5500.0	Buy		27,588	323	LSE
20:50:17	5500.0	44	AT	5495.0	5500.0	Buy		27,515	322	LSE
20:50:17	5500.0	2	AT	5495.0	5500.0	Buy		27,471	321	LSE
20:50:17	5500.0	120	AT	5495.0	5500.0	Buy		27,469	320	LSE
20:45:15	5495.0	26	AT	5490.0	5495.0	Buy		27,349	319	LSE
20:45:15	5495.0	2	AT	5490.0	5495.0	Buy		27,323	318	LSE
20:45:15	5495.0	2	AT	5490.0	5495.0	Buy		27,321	317	LSE
20:35:45	5490.0	91	AT	5485.0	5490.0	Buy		27,319	316	LSE
20:35:45	5490.0	7	AT	5485.0	5490.0	Buy		27,228	315	LSE
20:35:45	5490.0	2	AT	5485.0	5490.0	Buy		27,221	314	LSE
20:35:45	5490.0	167	AT	5485.0	5490.0	Buy		27,219	313	LSE
20:35:42	5490.0	127	AT	5485.0	5490.0	Buy		27,052	312	LSE
20:27:58	5490.0	96	AT	5490.0	5495.0	Sell		26,925	311	LSE
20:27:58	5490.0	22	AT	5490.0	5495.0	Sell		26,829	310	LSE
20:27:58	5490.0	1	AT	5490.0	5495.0	Sell		26,807	309	LSE
20:27:58	5490.0	78	AT	5490.0	5495.0	Sell		26,806	308	LSE
20:27:58	5490.0	5	AT	5490.0	5495.0	Sell		26,728	307	LSE
20:27:55	5495.0	55	AT	5490.0	5495.0	Buy		26,723	306	LSE
20:27:55	5495.0	36	AT	5490.0	5495.0	Buy		26,668	305	LSE
20:27:55	5495.0	40	AT	5490.0	5495.0	Buy		26,632	304	LSE
20:27:55	5495.0	52	AT	5490.0	5495.0	Buy		26,592	303	LSE
20:27:55	5495.0	8	AT	5490.0	5495.0	Buy		26,540	302	LSE
20:27:55	5495.0	7	AT	5490.0	5495.0	Buy		26,532	301	LSE

Dukemount Capital

Learning Technologies

FT Vest US Equity Quarte...

Bayerische Motoren Werke

Ariana Resources

Consolidated Edison

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관