Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:09:04 | 5500.0 | 47 | AT | 5500.0 | 5505.0 | Sell | 51,316 | 601 | LSE | |
| 00:09:04 | 5500.0 | 1 | AT | 5500.0 | 5505.0 | Sell | 51,269 | 600 | LSE | |
| 00:09:04 | 5500.0 | 29 | AT | 5500.0 | 5505.0 | Sell | 51,268 | 599 | LSE | |
| 00:07:38 | 5505.0 | 3 | AT | 5505.0 | 5510.0 | Sell | 51,239 | 598 | LSE | |
| 00:07:38 | 5505.0 | 34 | AT | 5505.0 | 5510.0 | Sell | 51,236 | 597 | LSE | |
| 00:07:38 | 5505.0 | 127 | AT | 5505.0 | 5510.0 | Sell | 51,202 | 596 | LSE | |
| 00:07:38 | 5505.0 | 65 | AT | 5505.0 | 5510.0 | Sell | 51,075 | 595 | LSE | |
| 00:07:38 | 5505.0 | 100 | AT | 5505.0 | 5510.0 | Sell | 51,010 | 594 | LSE | |
| 00:07:21 | 5505.0 | 126 | AT | 5500.0 | 5505.0 | Buy | 50,910 | 593 | LSE | |
| 00:07:21 | 5505.0 | 2 | AT | 5500.0 | 5505.0 | Buy | 50,784 | 592 | LSE | |
| 00:05:06 | 5502.3 | 1235 | O | 5500.0 | 5505.0 | Sell | 50,782 | 591 | LSE | |
| 00:03:10 | 5500.0 | 3 | O | 5495.0 | 5505.0 | 49,547 | 590 | LSE | ||
| 00:03:10 | 5500.0 | 122 | AT | 5495.0 | 5500.0 | Buy | 49,544 | 589 | LSE | |
| 00:03:10 | 5500.0 | 175 | AT | 5495.0 | 5500.0 | Buy | 49,422 | 588 | LSE | |
| 00:03:10 | 5500.0 | 71 | AT | 5500.0 | 5505.0 | Sell | 49,247 | 587 | LSE | |
| 00:03:10 | 5500.0 | 34 | AT | 5500.0 | 5505.0 | Sell | 49,176 | 586 | LSE | |
| 00:03:10 | 5500.0 | 128 | AT | 5500.0 | 5505.0 | Sell | 49,142 | 585 | LSE | |
| 00:03:10 | 5500.0 | 86 | AT | 5500.0 | 5505.0 | Sell | 49,014 | 584 | LSE | |
| 00:02:39 | 5505.0 | 91 | AT | 5505.0 | 5510.0 | Sell | 48,928 | 583 | LSE | |
| 00:02:39 | 5505.0 | 175 | AT | 5500.0 | 5505.0 | Buy | 48,837 | 582 | LSE | |
| 00:02:39 | 5505.0 | 130 | AT | 5505.0 | 5510.0 | Sell | 48,662 | 581 | LSE | |
| 00:02:39 | 5505.0 | 2 | AT | 5505.0 | 5510.0 | Sell | 48,532 | 580 | LSE | |
| 00:02:39 | 5505.0 | 57 | AT | 5505.0 | 5510.0 | Sell | 48,530 | 579 | LSE | |
| 00:02:39 | 5505.0 | 78 | AT | 5505.0 | 5510.0 | Sell | 48,473 | 578 | LSE | |
| 00:02:39 | 5505.0 | 89 | AT | 5505.0 | 5510.0 | Sell | 48,395 | 577 | LSE | |
| 00:01:02 | 5509.398 | 95 | O | 5505.0 | 5510.0 | Buy | 48,306 | 576 | LSE | |
| 23:58:17 | 5510.0 | 3 | O | 5505.0 | 5515.0 | 48,211 | 575 | LSE | ||
| 23:57:27 | 5510.0 | 30 | AT | 5510.0 | 5515.0 | Sell | 48,208 | 574 | LSE | |
| 23:57:27 | 5510.0 | 223 | AT | 5510.0 | 5515.0 | Sell | 48,178 | 573 | LSE | |
| 23:57:27 | 5510.0 | 63 | AT | 5505.0 | 5510.0 | Buy | 47,955 | 572 | LSE | |
| 23:57:27 | 5510.0 | 66 | AT | 5505.0 | 5510.0 | Buy | 47,892 | 571 | LSE | |
| 23:57:27 | 5510.0 | 175 | AT | 5505.0 | 5510.0 | Buy | 47,826 | 570 | LSE | |
| 23:57:27 | 5510.0 | 3 | AT | 5505.0 | 5510.0 | Buy | 47,651 | 569 | LSE | |
| 23:57:27 | 5510.0 | 178 | AT | 5505.0 | 5510.0 | Buy | 47,648 | 568 | LSE | |
| 23:55:48 | 5510.0 | 519 | O | 5505.0 | 5510.0 | Buy | 47,470 | 567 | LSE | |
| 23:55:47 | 5510.0 | 2 | O | 5505.0 | 5510.0 | Buy | 46,951 | 566 | LSE | |
| 23:55:47 | 5505.0 | 1 | O | 5505.0 | 5510.0 | Sell | 46,949 | 565 | LSE | |
| 23:55:47 | 5505.0 | 175 | AT | 5505.0 | 5510.0 | Sell | 46,948 | 564 | LSE | |
| 23:55:47 | 5505.0 | 72 | AT | 5505.0 | 5510.0 | Sell | 46,773 | 563 | LSE | |
| 23:55:47 | 5505.0 | 92 | AT | 5505.0 | 5510.0 | Sell | 46,701 | 562 | LSE | |
| 23:55:47 | 5505.0 | 73 | AT | 5505.0 | 5510.0 | Sell | 46,609 | 561 | LSE | |
| 23:55:47 | 5505.0 | 7 | AT | 5505.0 | 5510.0 | Sell | 46,536 | 560 | LSE | |
| 23:55:47 | 5505.0 | 59 | AT | 5505.0 | 5510.0 | Sell | 46,529 | 559 | LSE | |
| 23:55:47 | 5505.0 | 64 | AT | 5505.0 | 5510.0 | Sell | 46,470 | 558 | LSE | |
| 23:55:47 | 5505.0 | 137 | AT | 5505.0 | 5510.0 | Sell | 46,406 | 557 | LSE | |
| 23:55:47 | 5505.0 | 60 | AT | 5505.0 | 5510.0 | Sell | 46,269 | 556 | LSE | |
| 23:55:47 | 5505.0 | 63 | AT | 5505.0 | 5510.0 | Sell | 46,209 | 555 | LSE | |
| 23:55:47 | 5505.0 | 62 | AT | 5505.0 | 5510.0 | Sell | 46,146 | 554 | LSE | |
| 23:54:54 | 5510.0 | 87 | AT | 5510.0 | 5515.0 | Sell | 46,084 | 553 | LSE | |
| 23:54:54 | 5510.0 | 50 | AT | 5510.0 | 5515.0 | Sell | 45,997 | 552 | LSE | |
| 23:54:54 | 5510.0 | 50 | AT | 5510.0 | 5515.0 | Sell | 45,947 | 551 | LSE |
