Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:08:33 | 5500.0 | 34 | AT | 5500.0 | 5505.0 | Sell | 66,096 | 751 | LSE | |
| 01:08:33 | 5500.0 | 421 | AT | 5500.0 | 5505.0 | Sell | 66,062 | 750 | LSE | |
| 01:08:33 | 5500.0 | 36 | AT | 5500.0 | 5505.0 | Sell | 65,641 | 749 | LSE | |
| 01:08:33 | 5500.0 | 238 | AT | 5500.0 | 5505.0 | Sell | 65,605 | 748 | LSE | |
| 01:08:33 | 5500.0 | 42 | AT | 5500.0 | 5505.0 | Sell | 65,367 | 747 | LSE | |
| 01:06:23 | 5500.0 | 65 | AT | 5500.0 | 5505.0 | Sell | 65,325 | 746 | LSE | |
| 01:06:23 | 5500.0 | 70 | AT | 5500.0 | 5505.0 | Sell | 65,260 | 745 | LSE | |
| 01:06:23 | 5500.0 | 67 | AT | 5500.0 | 5505.0 | Sell | 65,190 | 744 | LSE | |
| 01:06:23 | 5500.0 | 3 | AT | 5500.0 | 5505.0 | Sell | 65,123 | 743 | LSE | |
| 01:06:23 | 5500.0 | 70 | AT | 5500.0 | 5505.0 | Sell | 65,120 | 742 | LSE | |
| 01:06:23 | 5505.0 | 5 | AT | 5505.0 | 5510.0 | Sell | 65,050 | 741 | LSE | |
| 01:06:23 | 5505.0 | 89 | AT | 5505.0 | 5510.0 | Sell | 65,045 | 740 | LSE | |
| 01:05:24 | 5505.0 | 252 | O | 5505.0 | 5510.0 | Sell | 64,956 | 739 | LSE | |
| 01:05:10 | 5510.0 | 82 | O | 5505.0 | 5510.0 | Buy | 64,704 | 738 | LSE | |
| 01:03:49 | 5505.0 | 143 | AT | 5500.0 | 5505.0 | Buy | 64,622 | 737 | LSE | |
| 01:03:49 | 5505.0 | 2 | AT | 5500.0 | 5505.0 | Buy | 64,479 | 736 | LSE | |
| 01:03:49 | 5505.0 | 9 | AT | 5500.0 | 5505.0 | Buy | 64,477 | 735 | LSE | |
| 01:03:49 | 5505.0 | 3 | AT | 5500.0 | 5505.0 | Buy | 64,468 | 734 | LSE | |
| 01:03:49 | 5505.0 | 76 | AT | 5500.0 | 5505.0 | Buy | 64,465 | 733 | LSE | |
| 01:03:49 | 5505.0 | 93 | AT | 5500.0 | 5505.0 | Buy | 64,389 | 732 | LSE | |
| 01:03:25 | 5505.0 | 7 | O | 5500.0 | 5505.0 | Buy | 64,296 | 731 | LSE | |
| 01:03:25 | 5500.0 | 6 | O | 5500.0 | 5505.0 | Sell | 64,289 | 730 | LSE | |
| 00:59:51 | 5505.0 | 74 | O | 5500.0 | 5505.0 | Buy | 64,283 | 729 | LSE | |
| 00:58:06 | 5505.0 | 14 | AT | 5500.0 | 5505.0 | Buy | 64,209 | 728 | LSE | |
| 00:58:06 | 5505.0 | 3 | AT | 5500.0 | 5505.0 | Buy | 64,195 | 727 | LSE | |
| 00:58:06 | 5505.0 | 96 | AT | 5500.0 | 5505.0 | Buy | 64,192 | 726 | LSE | |
| 00:58:06 | 5505.0 | 129 | AT | 5500.0 | 5505.0 | Buy | 64,096 | 725 | LSE | |
| 00:58:06 | 5505.0 | 87 | AT | 5500.0 | 5505.0 | Buy | 63,967 | 724 | LSE | |
| 00:58:04 | 5505.0 | 86 | O | 5500.0 | 5505.0 | Buy | 63,880 | 723 | LSE | |
| 00:57:00 | 5500.0 | 4 | O | 5495.0 | 5505.0 | 63,794 | 722 | LSE | ||
| 00:56:21 | 5500.0 | 23 | O | 5495.0 | 5505.0 | 63,790 | 721 | LSE | ||
| 00:54:11 | 5500.0 | 41 | AT | 5495.0 | 5500.0 | Buy | 63,767 | 720 | LSE | |
| 00:54:11 | 5500.0 | 41 | AT | 5495.0 | 5500.0 | Buy | 63,726 | 719 | LSE | |
| 00:54:00 | 5500.0 | 20 | AT | 5495.0 | 5500.0 | Buy | 63,685 | 718 | LSE | |
| 00:54:00 | 5500.0 | 53 | AT | 5495.0 | 5500.0 | Buy | 63,665 | 717 | LSE | |
| 00:54:00 | 5500.0 | 11 | AT | 5495.0 | 5500.0 | Buy | 63,612 | 716 | LSE | |
| 00:54:00 | 5500.0 | 130 | AT | 5495.0 | 5500.0 | Buy | 63,601 | 715 | LSE | |
| 00:54:00 | 5500.0 | 72 | AT | 5495.0 | 5500.0 | Buy | 63,471 | 714 | LSE | |
| 00:54:00 | 5500.0 | 2 | AT | 5495.0 | 5500.0 | Buy | 63,399 | 713 | LSE | |
| 00:54:00 | 5500.0 | 4 | AT | 5495.0 | 5500.0 | Buy | 63,397 | 712 | LSE | |
| 00:53:25 | 5500.0 | 58 | AT | 5500.0 | 5505.0 | Sell | 63,393 | 711 | LSE | |
| 00:53:25 | 5500.0 | 89 | AT | 5500.0 | 5505.0 | Sell | 63,335 | 710 | LSE | |
| 00:53:00 | 5505.0 | 43 | O | 5500.0 | 5505.0 | Buy | 63,246 | 709 | LSE | |
| 00:53:00 | 5500.0 | 42 | O | 5500.0 | 5505.0 | Sell | 63,203 | 708 | LSE | |
| 00:52:24 | 5505.0 | 10 | O | 5500.0 | 5505.0 | Buy | 63,161 | 707 | LSE | |
| 00:52:24 | 5500.0 | 10 | O | 5500.0 | 5505.0 | Sell | 63,151 | 706 | LSE | |
| 00:52:24 | 5500.0 | 90 | AT | 5500.0 | 5505.0 | Sell | 63,141 | 705 | LSE | |
| 00:52:24 | 5500.0 | 274 | AT | 5500.0 | 5505.0 | Sell | 63,051 | 704 | LSE | |
| 00:52:24 | 5500.0 | 64 | AT | 5500.0 | 5505.0 | Sell | 62,777 | 703 | LSE | |
| 00:52:03 | 5505.0 | 812 | O | 5500.0 | 5505.0 | Buy | 62,713 | 702 | LSE | |
| 00:52:03 | 5500.0 | 811 | O | 5500.0 | 5505.0 | Sell | 61,901 | 701 | LSE |
