Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:01:40 | 5490.0 | 90 | AT | 5490.0 | 5495.0 | Sell | 36,705 | 451 | LSE | |
| 23:01:40 | 5490.0 | 4 | AT | 5490.0 | 5495.0 | Sell | 36,615 | 450 | LSE | |
| 23:01:40 | 5490.0 | 113 | AT | 5490.0 | 5495.0 | Sell | 36,611 | 449 | LSE | |
| 23:01:40 | 5490.0 | 42 | AT | 5490.0 | 5495.0 | Sell | 36,498 | 448 | LSE | |
| 23:01:40 | 5490.0 | 6 | AT | 5490.0 | 5500.0 | Sell | 36,456 | 447 | LSE | |
| 23:01:40 | 5490.0 | 69 | AT | 5490.0 | 5500.0 | Sell | 36,450 | 446 | LSE | |
| 23:01:40 | 5490.0 | 81 | AT | 5490.0 | 5500.0 | Sell | 36,381 | 445 | LSE | |
| 23:01:40 | 5490.0 | 48 | AT | 5490.0 | 5500.0 | Sell | 36,300 | 444 | LSE | |
| 23:01:40 | 5490.0 | 60 | AT | 5490.0 | 5500.0 | Sell | 36,252 | 443 | LSE | |
| 22:57:14 | 5495.0 | 101 | AT | 5490.0 | 5495.0 | Buy | 36,192 | 442 | LSE | |
| 22:57:14 | 5495.0 | 11 | AT | 5490.0 | 5495.0 | Buy | 36,091 | 441 | LSE | |
| 22:57:14 | 5495.0 | 8 | AT | 5490.0 | 5495.0 | Buy | 36,080 | 440 | LSE | |
| 22:57:14 | 5495.0 | 7 | AT | 5490.0 | 5495.0 | Buy | 36,072 | 439 | LSE | |
| 22:57:14 | 5495.0 | 75 | AT | 5490.0 | 5495.0 | Buy | 36,065 | 438 | LSE | |
| 22:57:14 | 5495.0 | 31 | AT | 5490.0 | 5495.0 | Buy | 35,990 | 437 | LSE | |
| 22:57:14 | 5495.0 | 98 | AT | 5490.0 | 5495.0 | Buy | 35,959 | 436 | LSE | |
| 22:56:57 | 5490.0 | 134 | O | 5485.0 | 5495.0 | 35,861 | 435 | LSE | ||
| 22:55:34 | 5490.0 | 139 | AT | 5485.0 | 5490.0 | Buy | 35,727 | 434 | LSE | |
| 22:55:34 | 5490.0 | 109 | AT | 5485.0 | 5490.0 | Buy | 35,588 | 433 | LSE | |
| 22:55:34 | 5490.0 | 3 | AT | 5485.0 | 5490.0 | Buy | 35,479 | 432 | LSE | |
| 22:55:34 | 5490.0 | 44 | AT | 5485.0 | 5490.0 | Buy | 35,476 | 431 | LSE | |
| 22:55:30 | 5490.0 | 58 | O | 5485.0 | 5490.0 | Buy | 35,432 | 430 | LSE | |
| 22:53:34 | 5487.5 | 187 | O | 5485.0 | 5490.0 | 35,374 | 429 | LSE | ||
| 22:52:48 | 5490.0 | 17 | AT | 5485.0 | 5490.0 | Buy | 35,187 | 428 | LSE | |
| 22:47:18 | 5485.0 | 71 | AT | 5485.0 | 5490.0 | Sell | 35,170 | 427 | LSE | |
| 22:47:18 | 5485.0 | 267 | AT | 5485.0 | 5490.0 | Sell | 35,099 | 426 | LSE | |
| 22:47:18 | 5485.0 | 62 | AT | 5485.0 | 5490.0 | Sell | 34,832 | 425 | LSE | |
| 22:38:09 | 5485.0 | 109 | AT | 5480.0 | 5485.0 | Buy | 34,770 | 424 | LSE | |
| 22:38:09 | 5485.0 | 2 | AT | 5480.0 | 5485.0 | Buy | 34,661 | 423 | LSE | |
| 22:32:50 | 5485.0 | 13 | O | 5480.0 | 5485.0 | Buy | 34,659 | 422 | LSE | |
| 22:32:50 | 5485.0 | 66 | AT | 5485.0 | 5490.0 | Sell | 34,646 | 421 | LSE | |
| 22:32:50 | 5485.0 | 32 | AT | 5485.0 | 5490.0 | Sell | 34,580 | 420 | LSE | |
| 22:32:50 | 5485.0 | 196 | AT | 5485.0 | 5490.0 | Sell | 34,548 | 419 | LSE | |
| 22:32:50 | 5485.0 | 68 | AT | 5485.0 | 5490.0 | Sell | 34,352 | 418 | LSE | |
| 22:32:50 | 5485.0 | 36 | AT | 5485.0 | 5490.0 | Sell | 34,284 | 417 | LSE | |
| 22:29:17 | 5483.635 | 152 | O | 5480.0 | 5485.0 | Buy | 34,248 | 416 | LSE | |
| 22:25:19 | 5485.0 | 53 | AT | 5480.0 | 5485.0 | Buy | 34,096 | 415 | LSE | |
| 22:25:19 | 5485.0 | 51 | AT | 5480.0 | 5485.0 | Buy | 34,043 | 414 | LSE | |
| 22:20:20 | 5485.0 | 7 | AT | 5480.0 | 5485.0 | Buy | 33,992 | 413 | LSE | |
| 22:20:20 | 5485.0 | 129 | AT | 5480.0 | 5485.0 | Buy | 33,985 | 412 | LSE | |
| 22:19:17 | 5485.0 | 110 | AT | 5485.0 | 5490.0 | Sell | 33,856 | 411 | LSE | |
| 22:19:17 | 5485.0 | 110 | AT | 5485.0 | 5490.0 | Sell | 33,746 | 410 | LSE | |
| 22:19:17 | 5485.0 | 57 | AT | 5480.0 | 5485.0 | Buy | 33,636 | 409 | LSE | |
| 22:19:17 | 5485.0 | 49 | AT | 5480.0 | 5485.0 | Buy | 33,579 | 408 | LSE | |
| 22:19:17 | 5485.0 | 63 | AT | 5480.0 | 5485.0 | Buy | 33,530 | 407 | LSE | |
| 22:19:17 | 5485.0 | 5 | AT | 5480.0 | 5485.0 | Buy | 33,467 | 406 | LSE | |
| 22:19:17 | 5485.0 | 4 | AT | 5480.0 | 5485.0 | Buy | 33,462 | 405 | LSE | |
| 22:19:17 | 5485.0 | 121 | AT | 5480.0 | 5485.0 | Buy | 33,458 | 404 | LSE | |
| 22:18:33 | 5485.0 | 29 | AT | 5480.0 | 5485.0 | Buy | 33,337 | 403 | LSE | |
| 22:18:33 | 5485.0 | 2 | AT | 5480.0 | 5485.0 | Buy | 33,308 | 402 | LSE | |
| 22:18:33 | 5485.0 | 92 | AT | 5480.0 | 5485.0 | Buy | 33,306 | 401 | LSE |
