Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:52:03 | 5500.0 | 811 | O | 5500.0 | 5505.0 | Sell | 61,901 | 701 | LSE | |
| 00:52:03 | 5505.0 | 48 | O | 5500.0 | 5505.0 | Buy | 61,090 | 700 | LSE | |
| 00:52:03 | 5500.0 | 47 | O | 5500.0 | 5505.0 | Sell | 61,042 | 699 | LSE | |
| 00:52:03 | 5500.0 | 4 | AT | 5500.0 | 5505.0 | Sell | 60,995 | 698 | LSE | |
| 00:52:03 | 5500.0 | 207 | AT | 5500.0 | 5505.0 | Sell | 60,991 | 697 | LSE | |
| 00:52:03 | 5500.0 | 82 | AT | 5500.0 | 5505.0 | Sell | 60,784 | 696 | LSE | |
| 00:52:03 | 5500.0 | 80 | AT | 5500.0 | 5505.0 | Sell | 60,702 | 695 | LSE | |
| 00:52:03 | 5500.0 | 132 | AT | 5500.0 | 5505.0 | Sell | 60,622 | 694 | LSE | |
| 00:52:03 | 5500.0 | 75 | AT | 5500.0 | 5505.0 | Sell | 60,490 | 693 | LSE | |
| 00:52:03 | 5500.0 | 274 | AT | 5500.0 | 5505.0 | Sell | 60,415 | 692 | LSE | |
| 00:50:18 | 5505.0 | 86 | O | 5500.0 | 5505.0 | Buy | 60,141 | 691 | LSE | |
| 00:50:06 | 5505.0 | 14 | O | 5500.0 | 5505.0 | Buy | 60,055 | 690 | LSE | |
| 00:50:06 | 5500.0 | 13 | O | 5500.0 | 5505.0 | Sell | 60,041 | 689 | LSE | |
| 00:44:31 | 5500.0 | 89 | AT | 5500.0 | 5505.0 | Sell | 60,028 | 688 | LSE | |
| 00:44:31 | 5500.0 | 258 | AT | 5495.0 | 5500.0 | Buy | 59,939 | 687 | LSE | |
| 00:44:31 | 5500.0 | 65 | AT | 5495.0 | 5500.0 | Buy | 59,681 | 686 | LSE | |
| 00:44:31 | 5500.0 | 22 | AT | 5495.0 | 5500.0 | Buy | 59,616 | 685 | LSE | |
| 00:44:31 | 5500.0 | 206 | AT | 5495.0 | 5500.0 | Buy | 59,594 | 684 | LSE | |
| 00:44:31 | 5500.0 | 86 | AT | 5495.0 | 5500.0 | Buy | 59,388 | 683 | LSE | |
| 00:44:31 | 5500.0 | 133 | AT | 5495.0 | 5500.0 | Buy | 59,302 | 682 | LSE | |
| 00:44:31 | 5500.0 | 230 | AT | 5495.0 | 5500.0 | Buy | 59,169 | 681 | LSE | |
| 00:44:31 | 5495.0 | 56 | AT | 5495.0 | 5500.0 | Sell | 58,939 | 680 | LSE | |
| 00:44:31 | 5495.0 | 49 | AT | 5495.0 | 5500.0 | Sell | 58,883 | 679 | LSE | |
| 00:44:31 | 5495.0 | 417 | AT | 5495.0 | 5500.0 | Sell | 58,834 | 678 | LSE | |
| 00:44:31 | 5495.0 | 69 | AT | 5495.0 | 5500.0 | Sell | 58,417 | 677 | LSE | |
| 00:44:31 | 5495.0 | 64 | AT | 5495.0 | 5500.0 | Sell | 58,348 | 676 | LSE | |
| 00:44:31 | 5495.0 | 16 | AT | 5495.0 | 5500.0 | Sell | 58,284 | 675 | LSE | |
| 00:44:31 | 5495.0 | 51 | AT | 5495.0 | 5500.0 | Sell | 58,268 | 674 | LSE | |
| 00:44:31 | 5495.0 | 74 | AT | 5495.0 | 5500.0 | Sell | 58,217 | 673 | LSE | |
| 00:44:31 | 5495.0 | 97 | AT | 5495.0 | 5500.0 | Sell | 58,143 | 672 | LSE | |
| 00:44:31 | 5495.0 | 132 | AT | 5495.0 | 5500.0 | Sell | 58,046 | 671 | LSE | |
| 00:44:31 | 5495.0 | 46 | AT | 5495.0 | 5500.0 | Sell | 57,914 | 670 | LSE | |
| 00:44:20 | 5495.0 | 59 | O | 5495.0 | 5500.0 | Sell | 57,868 | 669 | LSE | |
| 00:44:17 | 5500.0 | 97 | O | 5495.0 | 5500.0 | Buy | 57,809 | 668 | LSE | |
| 00:44:17 | 5500.0 | 274 | AT | 5495.0 | 5500.0 | Buy | 57,712 | 667 | LSE | |
| 00:44:17 | 5500.0 | 51 | AT | 5500.0 | 5505.0 | Sell | 57,438 | 666 | LSE | |
| 00:44:17 | 5500.0 | 18 | AT | 5500.0 | 5505.0 | Sell | 57,387 | 665 | LSE | |
| 00:44:17 | 5500.0 | 22 | AT | 5500.0 | 5505.0 | Sell | 57,369 | 664 | LSE | |
| 00:44:17 | 5500.0 | 127 | AT | 5500.0 | 5505.0 | Sell | 57,347 | 663 | LSE | |
| 00:44:17 | 5500.0 | 52 | AT | 5500.0 | 5505.0 | Sell | 57,220 | 662 | LSE | |
| 00:43:05 | 5500.0 | 18 | O | 5495.0 | 5505.0 | 57,168 | 661 | LSE | ||
| 00:42:11 | 5502.429 | 210 | O | 5495.0 | 5505.0 | Buy | 57,150 | 660 | LSE | |
| 00:41:27 | 5500.0 | 226 | O | 5495.0 | 5505.0 | 56,940 | 659 | LSE | ||
| 00:41:05 | 5500.0 | 267 | O | 5495.0 | 5505.0 | 56,714 | 658 | LSE | ||
| 00:40:05 | 5500.0 | 3 | AT | 5495.0 | 5500.0 | Buy | 56,447 | 657 | LSE | |
| 00:40:05 | 5500.0 | 70 | AT | 5495.0 | 5500.0 | Buy | 56,444 | 656 | LSE | |
| 00:40:03 | 5500.0 | 140 | AT | 5495.0 | 5500.0 | Buy | 56,374 | 655 | LSE | |
| 00:40:03 | 5500.0 | 2 | AT | 5495.0 | 5500.0 | Buy | 56,234 | 654 | LSE | |
| 00:39:40 | 5500.0 | 73 | AT | 5500.0 | 5505.0 | Sell | 56,232 | 653 | LSE | |
| 00:39:40 | 5500.0 | 21 | AT | 5500.0 | 5505.0 | Sell | 56,159 | 652 | LSE | |
| 00:39:40 | 5500.0 | 109 | AT | 5500.0 | 5505.0 | Sell | 56,138 | 651 | LSE |
