Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:39:40 | 5500.0 | 109 | AT | 5500.0 | 5505.0 | Sell | 56,138 | 651 | LSE | |
| 00:39:40 | 5500.0 | 64 | AT | 5500.0 | 5505.0 | Sell | 56,029 | 650 | LSE | |
| 00:39:40 | 5500.0 | 81 | AT | 5500.0 | 5505.0 | Sell | 55,965 | 649 | LSE | |
| 00:36:53 | 5500.0 | 4 | O | 5500.0 | 5505.0 | Sell | 55,884 | 648 | LSE | |
| 00:33:57 | 5500.0 | 376 | AT | 5500.0 | 5505.0 | Sell | 55,880 | 647 | LSE | |
| 00:33:57 | 5500.0 | 104 | AT | 5500.0 | 5505.0 | Sell | 55,504 | 646 | LSE | |
| 00:33:57 | 5500.0 | 50 | AT | 5500.0 | 5505.0 | Sell | 55,400 | 645 | LSE | |
| 00:33:57 | 5500.0 | 44 | AT | 5500.0 | 5505.0 | Sell | 55,350 | 644 | LSE | |
| 00:33:57 | 5500.0 | 12 | AT | 5500.0 | 5505.0 | Sell | 55,306 | 643 | LSE | |
| 00:32:46 | 5500.0 | 10 | AT | 5495.0 | 5500.0 | Buy | 55,294 | 642 | LSE | |
| 00:32:46 | 5500.0 | 4 | AT | 5495.0 | 5500.0 | Buy | 55,284 | 641 | LSE | |
| 00:32:46 | 5500.0 | 113 | AT | 5495.0 | 5500.0 | Buy | 55,280 | 640 | LSE | |
| 00:32:46 | 5500.0 | 136 | AT | 5495.0 | 5500.0 | Buy | 55,167 | 639 | LSE | |
| 00:31:08 | 5500.0 | 11 | O | 5495.0 | 5505.0 | 55,031 | 638 | LSE | ||
| 00:28:03 | 5495.0 | 150 | O | 5495.0 | 5505.0 | Sell | 55,020 | 637 | LSE | |
| 00:22:07 | 5500.0 | 16 | O | 5495.0 | 5505.0 | 54,870 | 636 | LSE | ||
| 00:15:15 | 5500.0 | 63 | AT | 5500.0 | 5505.0 | Sell | 54,854 | 635 | LSE | |
| 00:15:15 | 5500.0 | 63 | AT | 5500.0 | 5505.0 | Sell | 54,791 | 634 | LSE | |
| 00:15:15 | 5500.0 | 9 | AT | 5500.0 | 5505.0 | Sell | 54,728 | 633 | LSE | |
| 00:15:15 | 5500.0 | 71 | AT | 5500.0 | 5505.0 | Sell | 54,719 | 632 | LSE | |
| 00:15:15 | 5500.0 | 71 | AT | 5500.0 | 5505.0 | Sell | 54,648 | 631 | LSE | |
| 00:14:52 | 5505.0 | 113 | O | 5500.0 | 5505.0 | Buy | 54,577 | 630 | LSE | |
| 00:14:52 | 5500.0 | 113 | O | 5500.0 | 5505.0 | Sell | 54,464 | 629 | LSE | |
| 00:14:09 | 5505.0 | 447 | O | 5500.0 | 5505.0 | Buy | 54,351 | 628 | LSE | |
| 00:14:08 | 5505.0 | 517 | AT | 5505.0 | 5510.0 | Sell | 53,904 | 627 | LSE | |
| 00:14:08 | 5505.0 | 129 | AT | 5505.0 | 5510.0 | Sell | 53,387 | 626 | LSE | |
| 00:14:08 | 5505.0 | 66 | AT | 5505.0 | 5510.0 | Sell | 53,258 | 625 | LSE | |
| 00:13:51 | 5505.0 | 44 | AT | 5500.0 | 5505.0 | Buy | 53,192 | 624 | LSE | |
| 00:13:51 | 5505.0 | 15 | AT | 5500.0 | 5505.0 | Buy | 53,148 | 623 | LSE | |
| 00:13:31 | 5500.0 | 14 | AT | 5495.0 | 5500.0 | Buy | 53,133 | 622 | LSE | |
| 00:13:31 | 5500.0 | 67 | AT | 5495.0 | 5500.0 | Buy | 53,119 | 621 | LSE | |
| 00:13:31 | 5500.0 | 2 | AT | 5495.0 | 5500.0 | Buy | 53,052 | 620 | LSE | |
| 00:13:05 | 5500.0 | 1 | O | 5495.0 | 5500.0 | Buy | 53,050 | 619 | LSE | |
| 00:13:05 | 5495.0 | 1 | O | 5495.0 | 5500.0 | Sell | 53,049 | 618 | LSE | |
| 00:10:05 | 5495.0 | 30 | AT | 5495.0 | 5500.0 | Sell | 53,048 | 617 | LSE | |
| 00:10:05 | 5495.0 | 62 | AT | 5495.0 | 5500.0 | Sell | 53,018 | 616 | LSE | |
| 00:10:05 | 5495.0 | 93 | AT | 5495.0 | 5500.0 | Sell | 52,956 | 615 | LSE | |
| 00:10:05 | 5495.0 | 64 | AT | 5495.0 | 5500.0 | Sell | 52,863 | 614 | LSE | |
| 00:10:05 | 5495.0 | 140 | AT | 5495.0 | 5500.0 | Sell | 52,799 | 613 | LSE | |
| 00:10:05 | 5500.0 | 80 | AT | 5500.0 | 5505.0 | Sell | 52,659 | 612 | LSE | |
| 00:10:05 | 5500.0 | 301 | AT | 5500.0 | 5505.0 | Sell | 52,579 | 611 | LSE | |
| 00:09:39 | 5500.0 | 14 | O | 5500.0 | 5505.0 | Sell | 52,278 | 610 | LSE | |
| 00:09:39 | 5500.0 | 132 | AT | 5495.0 | 5500.0 | Buy | 52,264 | 609 | LSE | |
| 00:09:09 | 5500.0 | 131 | AT | 5495.0 | 5500.0 | Buy | 52,132 | 608 | LSE | |
| 00:09:09 | 5500.0 | 3 | AT | 5495.0 | 5500.0 | Buy | 52,001 | 607 | LSE | |
| 00:09:04 | 5500.0 | 126 | AT | 5500.0 | 5505.0 | Sell | 51,998 | 606 | LSE | |
| 00:09:04 | 5500.0 | 14 | AT | 5500.0 | 5505.0 | Sell | 51,872 | 605 | LSE | |
| 00:09:04 | 5500.0 | 89 | AT | 5500.0 | 5505.0 | Sell | 51,858 | 604 | LSE | |
| 00:09:04 | 5500.0 | 14 | AT | 5500.0 | 5505.0 | Sell | 51,769 | 603 | LSE | |
| 00:09:04 | 5500.0 | 439 | AT | 5500.0 | 5505.0 | Sell | 51,755 | 602 | LSE | |
| 00:09:04 | 5500.0 | 47 | AT | 5500.0 | 5505.0 | Sell | 51,316 | 601 | LSE |
