Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:24:49 | 5510.0 | 70 | AT | 5505.0 | 5510.0 | Buy | 71,004 | 801 | LSE | |
| 01:24:45 | 5510.0 | 87 | O | 5505.0 | 5510.0 | Buy | 70,934 | 800 | LSE | |
| 01:24:45 | 5505.0 | 87 | O | 5505.0 | 5510.0 | Sell | 70,847 | 799 | LSE | |
| 01:19:50 | 5510.0 | 43 | AT | 5505.0 | 5510.0 | Buy | 70,760 | 798 | LSE | |
| 01:19:50 | 5510.0 | 82 | AT | 5505.0 | 5510.0 | Buy | 70,717 | 797 | LSE | |
| 01:19:50 | 5510.0 | 60 | AT | 5505.0 | 5510.0 | Buy | 70,635 | 796 | LSE | |
| 01:19:50 | 5510.0 | 175 | AT | 5505.0 | 5510.0 | Buy | 70,575 | 795 | LSE | |
| 01:19:50 | 5510.0 | 134 | AT | 5505.0 | 5510.0 | Buy | 70,400 | 794 | LSE | |
| 01:19:50 | 5510.0 | 2 | AT | 5505.0 | 5510.0 | Buy | 70,266 | 793 | LSE | |
| 01:19:48 | 5510.0 | 462 | O | 5505.0 | 5510.0 | Buy | 70,264 | 792 | LSE | |
| 01:19:39 | 5505.0 | 105 | AT | 5505.0 | 5510.0 | Sell | 69,802 | 791 | LSE | |
| 01:19:39 | 5505.0 | 33 | AT | 5505.0 | 5510.0 | Sell | 69,697 | 790 | LSE | |
| 01:19:39 | 5505.0 | 450 | AT | 5505.0 | 5510.0 | Sell | 69,664 | 789 | LSE | |
| 01:19:39 | 5505.0 | 64 | AT | 5505.0 | 5510.0 | Sell | 69,214 | 788 | LSE | |
| 01:19:39 | 5505.0 | 65 | AT | 5505.0 | 5510.0 | Sell | 69,150 | 787 | LSE | |
| 01:19:38 | 5505.0 | 254 | O | 5505.0 | 5510.0 | Sell | 69,085 | 786 | LSE | |
| 01:19:38 | 5505.0 | 453 | O | 5500.0 | 5510.0 | 68,831 | 785 | LSE | ||
| 01:19:38 | 5505.0 | 15 | O | 5500.0 | 5510.0 | 68,378 | 784 | LSE | ||
| 01:19:37 | 5505.0 | 144 | AT | 5500.0 | 5505.0 | Buy | 68,363 | 783 | LSE | |
| 01:19:37 | 5505.0 | 94 | AT | 5500.0 | 5505.0 | Buy | 68,219 | 782 | LSE | |
| 01:19:37 | 5505.0 | 274 | AT | 5500.0 | 5505.0 | Buy | 68,125 | 781 | LSE | |
| 01:19:37 | 5505.0 | 120 | AT | 5500.0 | 5505.0 | Buy | 67,851 | 780 | LSE | |
| 01:19:37 | 5505.0 | 144 | AT | 5505.0 | 5510.0 | Sell | 67,731 | 779 | LSE | |
| 01:19:37 | 5505.0 | 162 | AT | 5505.0 | 5510.0 | Sell | 67,587 | 778 | LSE | |
| 01:19:37 | 5505.0 | 2 | AT | 5500.0 | 5505.0 | Buy | 67,425 | 777 | LSE | |
| 01:19:37 | 5505.0 | 2 | AT | 5500.0 | 5505.0 | Buy | 67,423 | 776 | LSE | |
| 01:19:37 | 5505.0 | 3 | AT | 5500.0 | 5505.0 | Buy | 67,421 | 775 | LSE | |
| 01:19:37 | 5505.0 | 230 | AT | 5500.0 | 5505.0 | Buy | 67,418 | 774 | LSE | |
| 01:19:37 | 5505.0 | 6 | AT | 5500.0 | 5505.0 | Buy | 67,188 | 773 | LSE | |
| 01:19:37 | 5505.0 | 74 | AT | 5500.0 | 5505.0 | Buy | 67,182 | 772 | LSE | |
| 01:19:16 | 5505.0 | 7 | O | 5500.0 | 5505.0 | Buy | 67,108 | 771 | LSE | |
| 01:19:16 | 5500.0 | 6 | O | 5500.0 | 5505.0 | Sell | 67,101 | 770 | LSE | |
| 01:17:57 | 5505.0 | 13 | O | 5500.0 | 5505.0 | Buy | 67,095 | 769 | LSE | |
| 01:17:57 | 5500.0 | 13 | O | 5500.0 | 5505.0 | Sell | 67,082 | 768 | LSE | |
| 01:15:09 | 5505.0 | 25 | O | 5500.0 | 5505.0 | Buy | 67,069 | 767 | LSE | |
| 01:15:09 | 5500.0 | 25 | O | 5500.0 | 5505.0 | Sell | 67,044 | 766 | LSE | |
| 01:14:16 | 5505.0 | 1 | O | 5500.0 | 5505.0 | Buy | 67,019 | 765 | LSE | |
| 01:13:17 | 5505.0 | 52 | O | 5500.0 | 5505.0 | Buy | 67,018 | 764 | LSE | |
| 01:13:16 | 5505.0 | 1 | O | 5500.0 | 5505.0 | Buy | 66,966 | 763 | LSE | |
| 01:13:16 | 5500.0 | 1 | O | 5500.0 | 5505.0 | Sell | 66,965 | 762 | LSE | |
| 01:13:16 | 5500.0 | 179 | AT | 5500.0 | 5505.0 | Sell | 66,964 | 761 | LSE | |
| 01:13:16 | 5500.0 | 87 | AT | 5500.0 | 5505.0 | Sell | 66,785 | 760 | LSE | |
| 01:13:16 | 5500.0 | 70 | AT | 5500.0 | 5505.0 | Sell | 66,698 | 759 | LSE | |
| 01:13:16 | 5500.0 | 139 | AT | 5500.0 | 5505.0 | Sell | 66,628 | 758 | LSE | |
| 01:13:16 | 5500.0 | 223 | AT | 5500.0 | 5505.0 | Sell | 66,489 | 757 | LSE | |
| 01:12:44 | 5503.709 | 75 | O | 5500.0 | 5505.0 | Buy | 66,266 | 756 | LSE | |
| 01:11:41 | 5505.0 | 7 | O | 5500.0 | 5505.0 | Buy | 66,191 | 755 | LSE | |
| 01:11:41 | 5500.0 | 7 | O | 5500.0 | 5505.0 | Sell | 66,184 | 754 | LSE | |
| 01:08:33 | 5500.0 | 45 | AT | 5495.0 | 5500.0 | Buy | 66,177 | 753 | LSE | |
| 01:08:33 | 5500.0 | 36 | AT | 5500.0 | 5505.0 | Sell | 66,132 | 752 | LSE | |
| 01:08:33 | 5500.0 | 34 | AT | 5500.0 | 5505.0 | Sell | 66,096 | 751 | LSE |
