City Of London Investment (CTY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
City Of London Investment Trust Plc (CTY)
City Of London Investment Trust Plc (CTY) 거래

City Of London Investment Trust Plc (CTY)

442.00

-6.50

(-1.45%)

마감 05 3월 1:30AM

무역 451 - 401 (00:10-23:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:10:01	442.5	2000	AT	442.5	443.5	Sell		621,565	451	LSE
00:10:01	443.0	213	AT	443.0	444.0	Sell		619,565	450	LSE
00:10:01	443.0	411	AT	443.0	444.0	Sell		619,352	449	LSE
00:09:35	443.75	11	O	443.0	444.0	Buy		618,941	448	LSE
00:07:25	443.502	427	O	443.0	444.0	Buy		618,930	447	LSE
00:06:52	443.502	6766	O	443.0	444.0	Buy		618,503	446	LSE
00:06:28	444.0	14	O	443.0	444.0	Buy		611,737	445	LSE
00:06:14	443.75	7314	O	443.0	444.0	Buy		611,723	444	LSE
00:04:15	444.0	3	O	443.0	444.0	Buy		604,409	443	LSE
00:03:36	443.749	1010	O	443.0	444.0	Buy		604,406	442	LSE
00:01:01	444.0	4	O	443.0	444.0	Buy		603,396	441	LSE
00:00:38	443.75	22	O	443.0	444.0	Buy		603,392	440	LSE
00:00:27	443.75	247	O	443.0	444.0	Buy		603,370	439	LSE
23:57:34	443.503	6004	O	443.0	444.0	Buy		603,123	438	LSE
23:56:40	443.5	185	AT	443.5	444.0	Sell		597,119	437	LSE
23:55:37	443.75	1300	O	443.0	444.0	Buy		596,934	436	LSE
23:55:06	443.502	235	O	443.0	444.0	Buy		595,634	435	LSE
23:51:59	444.0	8	O	443.0	444.0	Buy		595,399	434	LSE
23:51:42	443.639	11211	O	443.0	444.0	Buy		595,391	433	LSE
23:51:05	443.9	4	O	443.0	444.0	Buy		584,180	432	LSE
23:48:20	443.709	446	O	443.0	444.0	Buy		584,176	431	LSE
23:47:24	443.0	20	O	443.0	444.0	Sell		583,730	430	LSE
23:46:47	443.502	331	O	443.0	444.0	Buy		583,710	429	LSE
23:46:14	443.639	225	O	443.0	444.0	Buy		583,379	428	LSE
23:46:03	444.0	1	O	443.0	444.0	Buy		583,154	427	LSE
23:36:19	444.0	1	O	443.0	444.0	Buy		583,153	426	LSE
23:34:52	443.502	178	O	443.0	444.0	Buy		583,152	425	LSE
23:34:41	443.502	1000	O	443.0	444.0	Buy		582,974	424	LSE
23:34:29	443.717	5000	O	443.0	444.0	Buy		581,974	423	LSE
23:33:56	443.5	393	AT	443.5	444.5	Sell		576,974	422	LSE
23:33:56	443.5	1309	AT	443.5	444.5	Sell		576,581	421	LSE
23:31:59	444.002	178	O	443.5	444.5	Buy		575,272	420	LSE
23:29:46	444.25	337	O	443.5	444.5	Buy		575,094	419	LSE
23:29:07	444.14	11199	O	443.5	444.5	Buy		574,757	418	LSE
23:28:59	444.0	1667	O	443.5	444.5			563,558	417	LSE
23:26:40	444.14	895	O	443.5	444.5	Buy		561,891	416	LSE
23:25:20	444.0	1313	AT	444.0	444.5	Sell		560,996	415	LSE
23:24:49	444.25	100	O	444.0	444.5			559,683	414	LSE
23:18:02	444.359	2642	O	444.0	444.5	Buy		559,583	413	LSE
23:17:27	444.25	80	O	444.0	444.5			556,941	412	LSE
23:16:26	444.275	901	O	444.0	444.5	Buy		556,861	411	LSE
23:16:26	444.275	165	O	444.0	444.5	Buy		555,960	410	LSE
23:16:12	444.32	4477	O	444.0	444.5	Buy		555,795	409	LSE
23:15:20	445.0	2771	AT	445.0	445.5	Sell		551,318	408	LSE
23:15:20	445.0	918	AT	445.0	445.5	Sell		548,547	407	LSE
23:15:20	445.0	1144	AT	444.0	445.0	Buy		547,629	406	LSE
23:15:20	445.0	1867	AT	444.0	445.0	Buy		546,485	405	LSE
23:15:20	445.0	2833	AT	443.5	445.0	Buy		544,618	404	LSE
23:15:20	445.0	420	AT	443.5	445.0	Buy		541,785	403	LSE
23:15:20	445.0	750	AT	443.5	445.0	Buy		541,365	402	LSE
23:15:20	445.0	438	AT	443.5	445.0	Buy		540,615	401	LSE

City Of London Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관