City Of London Investment (CTY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
City Of London Investment Trust Plc (CTY)
City Of London Investment Trust Plc (CTY) 거래

City Of London Investment Trust Plc (CTY)

442.00

-6.50

(-1.45%)

마감 05 3월 1:30AM

무역 101 - 51 (18:06-17:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:06:13	446.651	44	O	445.5	447.0	Buy		182,292	101	LSE
18:04:24	446.709	451	O	445.5	447.0	Buy		182,248	100	LSE
18:03:10	446.82	2	O	445.5	447.0	Buy		181,797	99	LSE
18:00:33	446.625	62	O	445.5	447.0	Buy		181,795	98	LSE
17:59:20	446.67	2226	O	445.5	447.0	Buy		181,733	97	LSE
17:58:04	446.582	4454	O	445.5	447.0	Buy		179,507	96	LSE
17:57:34	446.476	60	O	445.5	447.0	Buy		175,053	95	LSE
17:56:14	446.41	66	O	445.5	447.0	Buy		174,993	94	LSE
17:55:11	446.458	46	O	445.5	447.0	Buy		174,927	93	LSE
17:54:49	446.5	195	AT	446.5	447.0	Sell		174,881	92	LSE
17:54:49	446.5	77	AT	446.5	447.0	Sell		174,686	91	LSE
17:54:36	446.806	282	O	446.5	447.0	Buy		174,609	90	LSE
17:54:26	446.75	3740	O	446.5	447.0			174,327	89	LSE
17:54:07	446.669	11193	O	445.5	447.0	Buy		170,587	88	LSE
17:54:02	446.669	10211	O	445.5	447.0	Buy		159,394	87	LSE
17:53:58	447.0	25	O	445.5	447.0	Buy		149,183	86	LSE
17:53:48	446.526	90	O	445.5	447.0	Buy		149,158	85	LSE
17:53:25	446.627	3931	O	445.5	447.0	Buy		149,068	84	LSE
17:51:27	446.0	3	O	445.5	447.0	Sell		145,137	83	LSE
17:50:04	446.625	381	O	445.5	447.0	Buy		145,134	82	LSE
17:47:32	446.526	2158	O	445.5	447.0	Buy		144,753	81	LSE
17:45:58	446.527	68	O	445.5	447.0	Buy		142,595	80	LSE
17:45:05	446.625	300	O	445.5	447.0	Buy		142,527	79	LSE
17:42:23	447.0	44	O	445.5	447.0	Buy		142,227	78	LSE
17:42:23	447.0	2	O	445.5	447.0	Buy		142,183	77	LSE
17:41:58	446.67	1503	O	445.5	447.0	Buy		142,181	76	LSE
17:37:33	446.709	995	O	445.5	447.0	Buy		140,678	75	LSE
17:37:30	446.452	614	O	445.5	447.0	Buy		139,683	74	LSE
17:37:28	446.625	550	O	445.5	447.0	Buy		139,069	73	LSE
17:37:27	446.709	1120	O	445.5	447.0	Buy		138,519	72	LSE
17:36:10	446.82	5	O	445.5	447.0	Buy		137,399	71	LSE
17:36:10	446.82	1	O	445.5	447.0	Buy		137,394	70	LSE
17:36:08	445.806	22	O	445.5	447.0	Sell		137,393	69	LSE
17:35:13	446.82	3	O	445.5	447.0	Buy		137,371	68	LSE
17:34:11	446.82	2	O	445.5	447.0	Buy		137,368	67	LSE
17:33:55	446.466	554	O	445.5	447.0	Buy		137,366	66	LSE
17:33:07	446.82	9	O	445.5	447.0	Buy		136,812	65	LSE
17:32:59	446.67	7380	O	445.5	447.0	Buy		136,803	64	LSE
17:31:28	446.197	2186	O	445.5	447.0	Sell		129,423	63	LSE
17:30:34	446.82	2	O	445.5	447.0	Buy		127,237	62	LSE
17:30:32	445.575	2	O	445.5	447.0	Sell		127,235	61	LSE
17:30:31	446.82	2	O	445.5	447.0	Buy		127,233	60	LSE
17:28:22	446.82	1	O	445.5	447.0	Buy		127,231	59	LSE
17:27:47	445.794	22	O	445.5	447.0	Sell		127,230	58	LSE
17:27:47	446.464	56	O	445.5	447.0	Buy		127,208	57	LSE
17:25:59	445.5	5	O	445.5	447.0	Sell		127,152	56	LSE
17:25:37	446.75	4575	O	446.0	447.0	Buy		127,147	55	LSE
17:25:01	446.0	959	O	446.0	447.0	Sell		122,572	54	LSE
17:25:01	446.5	2237	O	446.0	447.0			121,613	53	LSE
17:23:56	446.752	2024	O	446.0	447.0	Buy		119,376	52	LSE
17:23:46	446.466	500	O	446.0	447.0	Sell		117,352	51	LSE

City Of London Investment

MPM Corporeos ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관