City Of London Investment (CTY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
City Of London Investment Trust Plc (CTY)
City Of London Investment Trust Plc (CTY) 거래

City Of London Investment Trust Plc (CTY)

442.00

-6.50

(-1.45%)

마감 05 3월 1:30AM

무역 301 - 251 (21:59-21:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:59:50	444.995	1	O	444.5	445.0	Buy		436,874	301	LSE
21:59:22	444.75	17	O	444.5	445.5	Sell		436,873	300	LSE
21:59:21	445.0	1100	AT	444.5	445.0	Buy		436,856	299	LSE
21:59:13	444.841	1376	O	444.0	445.0	Buy		435,756	298	LSE
21:59:13	444.5	871	AT	444.0	444.5	Buy		434,380	297	LSE
21:59:13	444.5	229	AT	444.5	445.0	Sell		433,509	296	LSE
21:59:07	444.5	223	AT	444.5	445.0	Sell		433,280	295	LSE
21:59:07	444.5	453	AT	444.5	445.0	Sell		433,057	294	LSE
21:59:07	444.5	424	AT	444.5	445.0	Sell		432,604	293	LSE
21:59:01	445.0	946	AT	444.5	445.0	Buy		432,180	292	LSE
21:59:01	445.0	8	AT	444.5	445.0	Buy		431,234	291	LSE
21:59:01	445.0	10	AT	444.5	445.0	Buy		431,226	290	LSE
21:59:01	445.0	1100	AT	444.5	445.0	Buy		431,216	289	LSE
21:58:55	445.0	1100	AT	444.5	445.0	Buy		430,116	288	LSE
21:58:49	445.0	1100	AT	444.5	445.0	Buy		429,016	287	LSE
21:58:07	445.181	1182	O	444.5	445.5	Buy		427,916	286	LSE
21:57:06	445.25	2000	O	444.5	445.5	Buy		426,734	285	LSE
21:55:30	445.25	3368	O	444.5	445.5	Buy		424,734	284	LSE
21:54:06	445.25	268	O	444.5	445.5	Buy		421,366	283	LSE
21:52:36	445.25	66	O	444.5	445.5	Buy		421,098	282	LSE
21:51:22	445.49	10	O	444.5	445.5	Buy		421,032	281	LSE
21:49:55	445.18	3587	O	444.5	445.5	Buy		421,022	280	LSE
21:44:05	445.18	2000	O	444.5	445.5	Buy		417,435	279	LSE
21:43:00	445.253	11	O	444.5	445.5	Buy		415,435	278	LSE
21:40:18	445.18	1120	O	444.5	445.5	Buy		415,424	277	LSE
21:37:07	445.0	1518	AT	445.0	445.5	Sell		414,304	276	LSE
21:35:21	445.0	2117	AT	445.0	445.5	Sell		412,786	275	LSE
21:34:33	445.375	1000	O	445.0	445.5	Buy		410,669	274	LSE
21:32:43	445.0	466	AT	445.0	445.5	Sell		409,669	273	LSE
21:32:43	445.0	433	AT	445.0	445.5	Sell		409,203	272	LSE
21:32:43	445.0	419	AT	445.0	445.5	Sell		408,770	271	LSE
21:32:43	445.0	399	AT	445.0	445.5	Sell		408,351	270	LSE
21:32:43	445.0	2238	AT	445.0	445.5	Sell		407,952	269	LSE
21:32:43	445.0	7762	AT	445.0	446.0	Sell		405,714	268	LSE
21:32:24	445.633	673	O	445.0	446.0	Buy		397,952	267	LSE
21:31:55	445.5	859	AT	445.5	446.5	Sell		397,279	266	LSE
21:31:55	445.5	1113	AT	445.5	446.5	Sell		396,420	265	LSE
21:31:55	445.5	396	AT	445.5	446.5	Sell		395,307	264	LSE
21:31:55	445.5	284	AT	445.5	446.5	Sell		394,911	263	LSE
21:31:55	445.5	96	AT	445.5	446.5	Sell		394,627	262	LSE
21:31:55	445.5	457	AT	445.5	446.5	Sell		394,531	261	LSE
21:27:40	446.0	946	AT	446.0	446.5	Sell		394,074	260	LSE
21:27:40	446.0	1337	AT	446.0	446.5	Sell		393,128	259	LSE
21:27:40	446.0	1337	AT	446.0	446.5	Sell		391,791	258	LSE
21:27:40	446.0	3757	AT	446.0	446.5	Sell		390,454	257	LSE
21:27:40	446.0	918	AT	446.0	446.5	Sell		386,697	256	LSE
21:20:44	446.34	138	O	446.0	446.5	Buy		385,779	255	LSE
21:20:13	446.375	1174	O	446.0	446.5	Buy		385,641	254	LSE
21:17:08	446.495	3	O	446.0	446.5	Buy		384,467	253	LSE
21:14:51	446.0	609	AT	446.0	446.5	Sell		384,464	252	LSE
21:12:33	446.411	5061	O	446.0	446.5	Buy		383,855	251	LSE

City Of London Investment

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관