Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:12:33 | 446.411 | 5061 | O | 446.0 | 446.5 | Buy | 383,855 | 251 | LSE | |
| 21:11:38 | 446.403 | 136 | O | 446.0 | 446.5 | Buy | 378,794 | 250 | LSE | |
| 21:10:22 | 446.375 | 1850 | O | 446.0 | 446.5 | Buy | 378,658 | 249 | LSE | |
| 21:08:03 | 446.375 | 560 | O | 446.0 | 446.5 | Buy | 376,808 | 248 | LSE | |
| 21:04:28 | 446.375 | 8915 | O | 446.0 | 446.5 | Buy | 376,248 | 247 | LSE | |
| 21:04:24 | 446.0 | 2 | O | 446.0 | 446.5 | Sell | 367,333 | 246 | LSE | |
| 21:04:23 | 446.0 | 2117 | AT | 446.0 | 446.5 | Sell | 367,331 | 245 | LSE | |
| 21:03:38 | 446.375 | 500 | O | 446.0 | 446.5 | Buy | 365,214 | 244 | LSE | |
| 21:03:10 | 446.315 | 1 | O | 446.0 | 446.5 | Buy | 364,714 | 243 | LSE | |
| 21:02:39 | 446.402 | 675 | O | 446.0 | 446.5 | Buy | 364,713 | 242 | LSE | |
| 20:59:56 | 446.393 | 7000 | O | 446.0 | 446.5 | Buy | 364,038 | 241 | LSE | |
| 20:59:20 | 446.375 | 56 | O | 446.0 | 446.5 | Buy | 357,038 | 240 | LSE | |
| 20:58:14 | 446.358 | 2516 | O | 446.0 | 446.5 | Buy | 356,982 | 239 | LSE | |
| 20:57:40 | 446.34 | 1579 | O | 446.0 | 446.5 | Buy | 354,466 | 238 | LSE | |
| 20:56:41 | 446.0 | 1131 | AT | 445.5 | 446.5 | 352,887 | 237 | LSE | ||
| 20:56:41 | 446.0 | 679 | AT | 446.0 | 446.5 | Sell | 351,756 | 236 | LSE | |
| 20:56:41 | 446.0 | 76 | AT | 446.0 | 446.5 | Sell | 351,077 | 235 | LSE | |
| 20:56:41 | 446.0 | 4412 | AT | 446.0 | 446.5 | Sell | 351,001 | 234 | LSE | |
| 20:56:41 | 446.0 | 2913 | AT | 446.0 | 446.5 | Sell | 346,589 | 233 | LSE | |
| 20:51:23 | 446.5 | 3 | O | 446.0 | 446.5 | Buy | 343,676 | 232 | LSE | |
| 20:45:31 | 446.0 | 54 | AT | 446.0 | 446.5 | Sell | 343,673 | 231 | LSE | |
| 20:45:31 | 446.0 | 385 | AT | 446.0 | 446.5 | Sell | 343,619 | 230 | LSE | |
| 20:45:31 | 446.0 | 411 | AT | 446.0 | 446.5 | Sell | 343,234 | 229 | LSE | |
| 20:45:31 | 446.0 | 1267 | AT | 446.0 | 446.5 | Sell | 342,823 | 228 | LSE | |
| 20:45:26 | 446.5 | 2 | AT | 446.0 | 446.5 | Buy | 341,556 | 227 | LSE | |
| 20:45:26 | 446.5 | 16 | AT | 446.0 | 446.5 | Buy | 341,554 | 226 | LSE | |
| 20:44:20 | 447.127 | 2111 | O | 446.0 | 447.5 | Buy | 341,538 | 225 | LSE | |
| 20:41:55 | 446.68 | 5507 | O | 446.0 | 447.0 | Buy | 339,427 | 224 | LSE | |
| 20:39:06 | 446.5 | 1357 | AT | 446.0 | 446.5 | Buy | 333,920 | 223 | LSE | |
| 20:39:06 | 446.5 | 3343 | AT | 446.0 | 446.5 | Buy | 332,563 | 222 | LSE | |
| 20:39:03 | 447.0 | 2 | O | 446.0 | 447.0 | Buy | 329,220 | 221 | LSE | |
| 20:36:31 | 447.1 | 228 | O | 446.0 | 447.5 | Buy | 329,218 | 220 | LSE | |
| 20:36:29 | 446.933 | 449 | O | 446.0 | 447.5 | Buy | 328,990 | 219 | LSE | |
| 20:33:07 | 447.25 | 221 | O | 446.0 | 447.0 | Buy | 328,541 | 218 | LSE | |
| 20:30:50 | 447.125 | 2236 | O | 446.0 | 447.5 | Buy | 328,320 | 217 | LSE | |
| 20:27:40 | 447.217 | 4540 | O | 446.0 | 447.5 | Buy | 326,084 | 216 | LSE | |
| 20:25:00 | 447.087 | 894 | O | 446.0 | 447.5 | Buy | 321,544 | 215 | LSE | |
| 20:24:46 | 446.963 | 178 | O | 446.0 | 447.5 | Buy | 320,650 | 214 | LSE | |
| 20:16:54 | 447.137 | 1341 | O | 446.0 | 447.5 | Buy | 320,472 | 213 | LSE | |
| 20:15:37 | 447.125 | 1200 | O | 446.0 | 447.5 | Buy | 319,131 | 212 | LSE | |
| 20:10:52 | 447.5 | 11 | O | 446.0 | 447.5 | Buy | 317,931 | 211 | LSE | |
| 20:07:20 | 447.316 | 1043 | O | 446.5 | 447.5 | Buy | 317,920 | 210 | LSE | |
| 20:06:53 | 447.32 | 887 | O | 446.5 | 447.5 | Buy | 316,877 | 209 | LSE | |
| 20:02:03 | 447.0 | 14754 | O | 446.5 | 447.5 | 315,990 | 208 | LSE | ||
| 20:00:59 | 446.5 | 2 | O | 446.5 | 447.5 | Sell | 301,236 | 207 | LSE | |
| 19:59:37 | 447.316 | 223 | O | 446.5 | 447.5 | Buy | 301,234 | 206 | LSE | |
| 19:58:59 | 447.5 | 68 | AT | 446.5 | 448.0 | Buy | 301,011 | 205 | LSE | |
| 19:58:59 | 447.5 | 820 | AT | 446.5 | 447.5 | Buy | 300,943 | 204 | LSE | |
| 19:58:59 | 447.5 | 611 | AT | 446.5 | 447.5 | Buy | 300,123 | 203 | LSE | |
| 19:58:59 | 447.0 | 869 | AT | 446.0 | 447.0 | Buy | 299,512 | 202 | LSE | |
| 19:58:59 | 447.0 | 574 | AT | 446.0 | 447.0 | Buy | 298,643 | 201 | LSE |
