Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:23:46 | 446.466 | 500 | O | 446.0 | 447.0 | Sell | 117,352 | 51 | LSE | |
| 17:20:52 | 446.0 | 1714 | AT | 445.5 | 446.5 | 116,852 | 50 | LSE | ||
| 17:20:52 | 446.0 | 1401 | AT | 446.0 | 446.5 | Sell | 115,138 | 49 | LSE | |
| 17:20:52 | 446.0 | 386 | AT | 446.0 | 446.5 | Sell | 113,737 | 48 | LSE | |
| 17:20:52 | 446.0 | 1000 | AT | 446.0 | 446.5 | Sell | 113,351 | 47 | LSE | |
| 17:20:52 | 446.0 | 499 | AT | 446.0 | 446.5 | Sell | 112,351 | 46 | LSE | |
| 17:20:43 | 446.0 | 3 | O | 446.0 | 446.5 | Sell | 111,852 | 45 | LSE | |
| 17:20:31 | 446.075 | 2 | O | 446.0 | 447.5 | Sell | 111,849 | 44 | LSE | |
| 17:15:00 | 446.793 | 671 | O | 446.0 | 447.5 | Buy | 111,847 | 43 | LSE | |
| 17:14:59 | 447.125 | 1763 | O | 446.0 | 447.5 | Buy | 111,176 | 42 | LSE | |
| 17:13:10 | 448.0 | 63925 | O | 446.0 | 447.5 | Buy | 109,413 | 41 | LSE | |
| 17:13:07 | 446.5 | 6395 | O | 446.0 | 447.5 | Sell | 45,488 | 40 | LSE | |
| 17:12:35 | 447.125 | 1311 | O | 446.0 | 447.5 | Buy | 39,093 | 39 | LSE | |
| 17:12:07 | 447.5 | 39 | O | 446.0 | 447.5 | Buy | 37,782 | 38 | LSE | |
| 17:09:33 | 446.98 | 10000 | O | 446.0 | 447.5 | Buy | 37,743 | 37 | LSE | |
| 17:08:38 | 447.125 | 671 | O | 446.0 | 447.5 | Buy | 27,743 | 36 | LSE | |
| 17:08:02 | 447.059 | 50 | O | 446.0 | 448.0 | Buy | 27,072 | 35 | LSE | |
| 17:07:37 | 447.5 | 2700 | O | 446.0 | 448.0 | Buy | 27,022 | 34 | LSE | |
| 17:07:06 | 448.0 | 1 | O | 446.0 | 448.0 | Buy | 24,322 | 33 | LSE | |
| 17:07:06 | 448.0 | 1 | O | 446.0 | 448.0 | Buy | 24,321 | 32 | LSE | |
| 17:07:06 | 448.0 | 2 | O | 446.0 | 448.0 | Buy | 24,320 | 31 | LSE | |
| 17:07:06 | 448.0 | 34 | O | 446.0 | 448.0 | Buy | 24,318 | 30 | LSE | |
| 17:06:28 | 447.171 | 592 | O | 446.0 | 447.5 | Buy | 24,284 | 29 | LSE | |
| 17:05:34 | 447.5 | 4 | O | 446.0 | 447.5 | Buy | 23,692 | 28 | LSE | |
| 17:05:34 | 447.5 | 2 | O | 446.0 | 447.5 | Buy | 23,688 | 27 | LSE | |
| 17:05:22 | 447.5 | 399 | O | 446.0 | 447.5 | Buy | 23,686 | 26 | LSE | |
| 17:05:21 | 447.5 | 2 | O | 446.0 | 447.5 | Buy | 23,287 | 25 | LSE | |
| 17:05:18 | 447.5 | 11 | O | 446.0 | 447.5 | Buy | 23,285 | 24 | LSE | |
| 17:05:18 | 446.0 | 2 | O | 446.0 | 447.5 | Sell | 23,274 | 23 | LSE | |
| 17:05:18 | 446.0 | 1 | O | 446.0 | 447.5 | Sell | 23,272 | 22 | LSE | |
| 17:05:17 | 447.5 | 9 | O | 446.0 | 447.5 | Buy | 23,271 | 21 | LSE | |
| 17:05:13 | 447.125 | 2120 | O | 446.0 | 447.5 | Buy | 23,262 | 20 | LSE | |
| 17:04:43 | 446.902 | 442 | O | 446.0 | 447.5 | Buy | 21,142 | 19 | LSE | |
| 17:03:21 | 446.97 | 357 | O | 446.0 | 447.5 | Buy | 20,700 | 18 | LSE | |
| 17:02:59 | 447.242 | 448 | O | 446.0 | 447.5 | Buy | 20,343 | 17 | LSE | |
| 17:02:58 | 447.242 | 2909 | O | 446.0 | 447.5 | Buy | 19,895 | 16 | LSE | |
| 17:02:57 | 446.97 | 265 | O | 446.0 | 447.5 | Buy | 16,986 | 15 | LSE | |
| 17:01:45 | 447.206 | 8000 | O | 446.0 | 447.5 | Buy | 16,721 | 14 | LSE | |
| 17:01:18 | 447.171 | 9 | O | 446.0 | 447.5 | Buy | 8,721 | 13 | LSE | |
| 17:00:43 | 447.125 | 73 | O | 446.0 | 447.5 | Buy | 8,712 | 12 | LSE | |
| 17:00:43 | 447.209 | 900 | O | 446.0 | 447.5 | Buy | 8,639 | 11 | LSE | |
| 17:00:41 | 447.105 | 894 | O | 446.0 | 447.5 | Buy | 7,739 | 10 | LSE | |
| 17:00:31 | 447.5 | 1090 | AT | 446.0 | 447.5 | Buy | 6,845 | 9 | LSE | |
| 17:00:29 | 447.125 | 925 | O | 446.0 | 447.5 | Buy | 5,755 | 8 | LSE | |
| 17:00:27 | 446.971 | 109 | O | 446.0 | 447.5 | Buy | 4,830 | 7 | LSE | |
| 17:00:19 | 446.903 | 671 | O | 446.0 | 447.5 | Buy | 4,721 | 6 | LSE | |
| 17:00:16 | 446.911 | 251 | O | 446.0 | 447.5 | Buy | 4,050 | 5 | LSE | |
| 17:00:15 | 447.206 | 545 | O | 446.0 | 447.5 | Buy | 3,799 | 4 | LSE | |
| 17:00:13 | 447.17 | 1 | O | 446.0 | 447.5 | Buy | 3,254 | 3 | LSE | |
| 17:00:13 | 447.32 | 1269 | O | 446.0 | 447.5 | Buy | 3,253 | 2 | LSE | |
| 17:00:10 | 446.0 | 1984 | UT | 448.0 | 449.0 | 1,984 | 1 | LSE |
