City Of London Investment (CTY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
City Of London Investment Trust Plc (CTY)
City Of London Investment Trust Plc (CTY) 거래

City Of London Investment Trust Plc (CTY)

442.00

-6.50

(-1.45%)

마감 05 3월 1:30AM

무역 201 - 151 (19:58-18:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:58:59	447.0	574	AT	446.0	447.0	Buy		298,643	201	LSE
19:55:21	447.29	7	O	446.5	447.5	Buy		298,069	200	LSE
19:53:39	447.32	888	O	446.5	447.5	Buy		298,062	199	LSE
19:50:21	447.32	665	O	446.5	447.5	Buy		297,174	198	LSE
19:50:06	447.32	555	O	446.5	447.5	Buy		296,509	197	LSE
19:48:47	447.5	13	O	446.5	447.5	Buy		295,954	196	LSE
19:48:47	447.29	268	O	446.5	447.5	Buy		295,941	195	LSE
19:47:56	447.25	15512	O	446.5	447.5	Buy		295,673	194	LSE
19:47:55	447.25	44	O	446.5	447.5	Buy		280,161	193	LSE
19:47:55	447.32	356	O	446.5	447.5	Buy		280,117	192	LSE
19:46:56	447.49	6	O	446.5	447.5	Buy		279,761	191	LSE
19:44:28	447.252	1223	O	446.5	447.5	Buy		279,755	190	LSE
19:43:04	447.32	665	O	446.5	447.5	Buy		278,532	189	LSE
19:42:58	447.32	725	O	446.5	447.5	Buy		277,867	188	LSE
19:41:58	447.259	100	O	446.5	447.5	Buy		277,142	187	LSE
19:40:35	447.18	90	O	446.5	447.5	Buy		277,042	186	LSE
19:39:56	447.25	3	O	446.5	447.5	Buy		276,952	185	LSE
19:39:43	447.32	5036	O	446.5	447.5	Buy		276,949	184	LSE
19:37:23	447.32	1111	O	446.5	447.5	Buy		271,913	183	LSE
19:37:08	447.28	5560	O	446.5	447.5	Buy		270,802	182	LSE
19:33:49	446.5	98	O	446.5	447.5	Sell		265,242	181	LSE
19:33:33	447.49	2	O	446.5	447.5	Buy		265,144	180	LSE
19:32:58	447.28	3333	O	446.5	447.5	Buy		265,142	179	LSE
19:31:40	447.25	4500	O	446.5	447.5	Buy		261,809	178	LSE
19:28:33	447.25	45	O	446.5	447.5	Buy		257,309	177	LSE
19:27:33	447.5	43	O	446.5	447.5	Buy		257,264	176	LSE
19:26:15	447.248	233	O	446.5	447.5	Buy		257,221	175	LSE
19:25:19	447.279	2001	O	446.5	447.5	Buy		256,988	174	LSE
19:24:47	447.25	448	O	446.5	447.5	Buy		254,987	173	LSE
19:22:19	447.49	1	O	446.5	447.5	Buy		254,539	172	LSE
19:21:49	447.151	1846	O	446.5	447.5	Buy		254,538	171	LSE
19:20:51	447.252	226	O	446.5	447.5	Buy		252,692	170	LSE
19:19:57	447.5	814	AT	446.5	447.5	Buy		252,466	169	LSE
19:19:57	447.5	520	AT	446.5	447.5	Buy		251,652	168	LSE
19:19:57	447.5	713	AT	446.5	447.5	Buy		251,132	167	LSE
19:19:57	447.5	101	AT	446.5	447.5	Buy		250,419	166	LSE
19:19:57	447.5	1324	AT	446.5	447.5	Buy		250,318	165	LSE
19:19:57	447.5	454	AT	446.5	447.5	Buy		248,994	164	LSE
19:19:57	447.0	636	AT	446.0	447.0	Buy		248,540	163	LSE
19:19:35	446.75	2450	O	446.0	447.0	Buy		247,904	162	LSE
19:17:35	447.0	20	O	446.0	447.0	Buy		245,454	161	LSE
19:16:51	446.679	2000	O	446.0	447.0	Buy		245,434	160	LSE
19:12:09	446.75	879	O	446.0	447.0	Buy		243,434	159	LSE
19:09:00	446.63	5	O	446.0	447.0	Buy		242,555	158	LSE
19:08:59	446.78	5476	O	446.0	447.0	Buy		242,550	157	LSE
19:08:59	446.78	668	O	446.0	447.0	Buy		237,074	156	LSE
19:07:45	446.752	550	O	446.0	447.0	Buy		236,406	155	LSE
19:02:12	447.0	62	AT	446.0	447.0	Buy		235,856	154	LSE
19:02:12	447.0	738	AT	446.0	447.0	Buy		235,794	153	LSE
18:58:24	447.125	449	O	446.0	447.5	Buy		235,056	152	LSE
18:58:16	446.978	118	O	446.0	447.5	Buy		234,607	151	LSE

City Of London Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관