City Of London Investment (CTY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
City Of London Investment Trust Plc (CTY)
City Of London Investment Trust Plc (CTY) 거래

City Of London Investment Trust Plc (CTY)

442.00

-6.50

(-1.45%)

마감 05 3월 1:30AM

무역 351 - 301 (22:52-21:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:52:34	444.777	10038	O	444.0	445.0	Buy		487,200	351	LSE
22:51:03	444.75	641	O	444.0	445.0	Buy		477,162	350	LSE
22:50:42	444.99	260	O	444.0	445.0	Buy		476,521	349	LSE
22:50:19	444.716	185	O	444.0	445.0	Buy		476,261	348	LSE
22:49:25	444.571	912	O	444.0	444.5	Buy		476,076	347	LSE
22:49:07	444.375	43	O	444.0	445.0	Sell		475,164	346	LSE
22:48:26	444.539	11	O	444.0	445.0	Buy		475,121	345	LSE
22:48:06	444.5	2	AT	444.0	444.5	Buy		475,110	344	LSE
22:47:52	444.5	595	AT	444.5	445.0	Sell		475,108	343	LSE
22:47:08	445.0	774	O	444.5	445.0	Buy		474,513	342	LSE
22:42:08	444.893	636	O	444.5	445.0	Buy		473,739	341	LSE
22:41:41	444.875	6040	O	444.5	445.0	Buy		473,103	340	LSE
22:37:04	444.804	378	O	444.5	445.0	Buy		467,063	339	LSE
22:34:52	444.903	3290	O	444.5	445.0	Buy		466,685	338	LSE
22:33:44	444.84	25	O	444.5	445.0	Buy		463,395	337	LSE
22:31:09	444.5	209	O	444.5	445.0	Sell		463,370	336	LSE
22:29:40	444.791	600	O	444.5	445.0	Buy		463,161	335	LSE
22:28:44	444.5	654	AT	444.0	444.5	Buy		462,561	334	LSE
22:28:44	444.5	446	AT	444.5	445.0	Sell		461,907	333	LSE
22:28:44	444.5	359	AT	444.0	444.5	Buy		461,461	332	LSE
22:28:44	444.5	741	AT	444.5	445.0	Sell		461,102	331	LSE
22:27:59	444.912	5000	O	444.5	445.0	Buy		460,361	330	LSE
22:26:35	444.875	1000	O	444.5	445.0	Buy		455,361	329	LSE
22:25:47	444.875	2234	O	444.5	445.0	Buy		454,361	328	LSE
22:25:36	445.0	103	O	444.5	445.0	Buy		452,127	327	LSE
22:25:35	444.792	600	O	444.5	445.0	Buy		452,024	326	LSE
22:24:14	445.0	1	O	444.5	445.0	Buy		451,424	325	LSE
22:24:14	444.5	13	O	444.5	445.0	Sell		451,423	324	LSE
22:23:36	444.995	4	O	444.5	445.0	Buy		451,410	323	LSE
22:23:07	444.902	618	O	444.5	445.0	Buy		451,406	322	LSE
22:22:02	444.893	843	O	444.5	445.0	Buy		450,788	321	LSE
22:16:26	444.875	5000	O	444.5	445.0	Buy		449,945	320	LSE
22:14:02	444.76	66	O	444.5	445.0	Buy		444,945	319	LSE
22:09:32	444.84	851	O	444.5	445.0	Buy		444,879	318	LSE
22:06:08	445.0	5	O	444.5	445.5			444,028	317	LSE
22:06:08	445.0	938	AT	444.5	445.0	Buy		444,023	316	LSE
22:06:08	445.0	62	AT	444.5	445.0	Buy		443,085	315	LSE
22:04:36	444.5	612	AT	444.0	444.5	Buy		443,023	314	LSE
22:04:36	444.5	488	AT	444.5	445.0	Sell		442,411	313	LSE
22:02:23	444.5	431	AT	444.5	445.0	Sell		441,923	312	LSE
22:02:23	444.5	409	AT	444.5	445.0	Sell		441,492	311	LSE
22:02:23	444.5	260	AT	444.5	445.0	Sell		441,083	310	LSE
22:00:39	445.0	1000	AT	444.5	445.0	Buy		440,823	309	LSE
22:00:39	445.0	443	AT	444.5	445.0	Buy		439,823	308	LSE
22:00:39	445.0	420	AT	444.5	445.0	Buy		439,380	307	LSE
22:00:39	445.0	449	AT	444.5	445.0	Buy		438,960	306	LSE
22:00:39	445.0	537	AT	444.5	445.0	Buy		438,511	305	LSE
22:00:29	444.5	261	AT	444.5	445.0	Sell		437,974	304	LSE
22:00:29	444.5	424	AT	444.5	445.0	Sell		437,713	303	LSE
22:00:29	444.5	415	AT	444.5	445.0	Sell		437,289	302	LSE
21:59:50	444.995	1	O	444.5	445.0	Buy		436,874	301	LSE

City Of London Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관