City Of London Investment (CTY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
City Of London Investment Trust Plc (CTY)
City Of London Investment Trust Plc (CTY) 거래

City Of London Investment Trust Plc (CTY)

442.00

-6.50

(-1.45%)

마감 05 3월 1:30AM

무역 151 - 101 (18:58-18:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:58:16	446.978	118	O	446.0	447.5	Buy		234,607	151	LSE
18:57:20	447.125	2500	O	446.0	447.5	Buy		234,489	150	LSE
18:57:08	447.0	154	O	446.0	447.5	Buy		231,989	149	LSE
18:56:00	446.979	275	O	446.0	447.5	Buy		231,835	148	LSE
18:53:08	447.5	2	O	446.5	447.5	Buy		231,560	147	LSE
18:53:08	447.0	304	AT	447.0	447.5	Sell		231,558	146	LSE
18:52:38	447.347	11	O	447.0	447.5	Buy		231,254	145	LSE
18:44:45	447.39	558	O	447.0	447.5	Buy		231,243	144	LSE
18:43:58	447.5	182	O	447.0	447.5	Buy		230,685	143	LSE
18:43:50	447.49	4	O	446.5	447.5	Buy		230,503	142	LSE
18:43:06	447.25	852	O	446.5	447.5	Buy		230,499	141	LSE
18:42:16	447.0	540	AT	447.0	447.5	Sell		229,647	140	LSE
18:42:14	447.403	5416	O	447.0	447.5	Buy		229,107	139	LSE
18:41:10	447.5	249	O	447.0	447.5	Buy		223,691	138	LSE
18:40:27	447.5	211	O	447.0	447.5	Buy		223,442	137	LSE
18:40:22	447.403	897	O	447.0	447.5	Buy		223,231	136	LSE
18:39:10	447.39	586	O	447.0	447.5	Buy		222,334	135	LSE
18:35:23	447.39	1500	O	447.0	447.5	Buy		221,748	134	LSE
18:33:34	447.28	885	O	446.5	447.5	Buy		220,248	133	LSE
18:33:10	446.5	3	O	446.5	447.5	Sell		219,363	132	LSE
18:32:45	447.21	1417	O	446.5	447.5	Buy		219,360	131	LSE
18:32:37	447.21	3334	O	446.5	447.5	Buy		217,943	130	LSE
18:32:33	446.78	2115	O	446.5	447.5	Sell		214,609	129	LSE
18:32:21	447.5	1440	AT	446.5	447.5	Buy		212,494	128	LSE
18:32:21	447.5	501	AT	446.5	447.5	Buy		211,054	127	LSE
18:32:21	447.0	350	AT	446.0	447.0	Buy		210,553	126	LSE
18:32:21	447.0	1103	AT	446.0	447.0	Buy		210,203	125	LSE
18:32:19	447.0	1	O	446.0	447.0	Buy		209,100	124	LSE
18:31:07	446.82	1	O	445.5	447.0	Buy		209,099	123	LSE
18:31:06	446.82	7	O	445.5	447.0	Buy		209,098	122	LSE
18:30:55	446.627	1219	O	445.5	447.0	Buy		209,091	121	LSE
18:30:25	446.82	1	O	445.5	447.0	Buy		207,872	120	LSE
18:30:22	446.82	2	O	445.5	447.0	Buy		207,871	119	LSE
18:29:11	446.67	2485	O	445.5	447.0	Buy		207,869	118	LSE
18:28:36	446.625	1481	O	445.5	447.0	Buy		205,384	117	LSE
18:28:12	446.78	1780	O	445.5	447.0	Buy		203,903	116	LSE
18:25:46	446.75	1000	O	446.0	447.0	Buy		202,123	115	LSE
18:24:40	446.805	4124	O	446.0	447.0	Buy		201,123	114	LSE
18:22:48	446.625	1250	O	445.5	447.0	Buy		196,999	113	LSE
18:18:45	446.67	16	O	445.5	447.0	Buy		195,749	112	LSE
18:18:10	446.67	1504	O	445.5	447.0	Buy		195,733	111	LSE
18:16:42	446.67	94	O	445.5	447.0	Buy		194,229	110	LSE
18:16:16	446.67	1112	O	445.5	447.0	Buy		194,135	109	LSE
18:15:28	446.67	4700	O	445.5	447.0	Buy		193,023	108	LSE
18:13:44	446.67	3351	O	445.5	447.0	Buy		188,323	107	LSE
18:13:35	446.67	67	O	445.5	447.0	Buy		184,972	106	LSE
18:10:48	446.708	1716	O	445.5	447.0	Buy		184,905	105	LSE
18:10:01	446.66	54	O	445.5	447.0	Buy		183,189	104	LSE
18:08:56	446.67	143	O	445.5	447.0	Buy		183,135	103	LSE
18:07:50	446.708	700	O	445.5	447.0	Buy		182,992	102	LSE
18:06:13	446.651	44	O	445.5	447.0	Buy		182,292	101	LSE

City Of London Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관