City Of London Investment (CTY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
City Of London Investment Trust Plc (CTY)
City Of London Investment Trust Plc (CTY) 거래

City Of London Investment Trust Plc (CTY)

442.00

-6.50

(-1.45%)

마감 05 3월 1:30AM

무역 401 - 351 (23:15-22:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:15:20	445.0	438	AT	443.5	445.0	Buy		540,615	401	LSE
23:15:20	445.0	395	AT	443.5	445.0	Buy		540,177	400	LSE
23:15:20	445.0	1234	AT	443.5	445.0	Buy		539,782	399	LSE
23:15:20	444.5	1000	AT	443.5	444.5	Buy		538,548	398	LSE
23:15:20	444.5	440	AT	443.5	444.5	Buy		537,548	397	LSE
23:15:20	444.5	427	AT	443.5	444.5	Buy		537,108	396	LSE
23:15:20	444.5	417	AT	443.5	444.5	Buy		536,681	395	LSE
23:15:20	444.5	750	AT	443.5	444.5	Buy		536,264	394	LSE
23:15:20	444.5	1317	AT	443.5	444.5	Buy		535,514	393	LSE
23:15:20	444.0	704	AT	443.5	444.0	Buy		534,197	392	LSE
23:15:20	444.0	1375	AT	443.5	444.0	Buy		533,493	391	LSE
23:15:20	444.0	821	AT	443.5	444.0	Buy		532,118	390	LSE
23:15:20	444.0	249	AT	443.5	444.0	Buy		531,297	389	LSE
23:14:54	443.794	3361	O	443.5	444.0	Buy		531,048	388	LSE
23:12:46	443.64	3210	O	443.0	444.0	Buy		527,687	387	LSE
23:11:18	443.551	2536	O	443.0	444.0	Buy		524,477	386	LSE
23:11:00	444.0	4	O	443.0	444.0	Buy		521,941	385	LSE
23:10:55	443.5	1080	O	443.0	444.0			521,937	384	LSE
23:10:33	443.55	678	O	443.0	444.0	Buy		520,857	383	LSE
23:10:04	443.64	1	O	443.0	444.0	Buy		520,179	382	LSE
23:09:09	443.52	111	O	443.0	444.0	Buy		520,178	381	LSE
23:08:35	443.63	7000	O	443.0	444.0	Buy		520,067	380	LSE
23:03:18	443.63	1	O	443.0	444.0	Buy		513,067	379	LSE
23:02:07	443.44	2242	O	443.0	444.0	Sell		513,066	378	LSE
23:00:28	443.716	5106	O	443.0	444.0	Buy		510,824	377	LSE
22:59:37	443.716	3144	O	443.0	444.0	Buy		505,718	376	LSE
22:58:46	443.646	559	O	443.0	444.0	Buy		502,574	375	LSE
22:57:26	443.5	391	AT	443.5	444.5	Sell		502,015	374	LSE
22:57:26	443.5	377	AT	443.5	444.5	Sell		501,624	373	LSE
22:57:26	443.5	381	AT	443.5	444.5	Sell		501,247	372	LSE
22:57:26	443.941	1000	O	443.5	444.5	Sell		500,866	371	LSE
22:57:25	444.0	2000	AT	444.0	444.5	Sell		499,866	370	LSE
22:56:16	444.375	782	O	444.0	444.5	Buy		497,866	369	LSE
22:54:16	444.5	384	AT	444.5	445.0	Sell		497,084	368	LSE
22:54:16	444.5	690	AT	444.0	445.0			496,700	367	LSE
22:54:16	444.5	110	AT	444.5	445.0	Sell		496,010	366	LSE
22:54:16	444.5	690	AT	444.5	445.0	Sell		495,900	365	LSE
22:54:16	444.5	116	AT	444.5	445.0	Sell		495,210	364	LSE
22:54:16	444.5	539	AT	444.5	445.0	Sell		495,094	363	LSE
22:54:16	444.5	151	AT	444.5	445.0	Sell		494,555	362	LSE
22:54:16	444.5	649	AT	444.5	445.0	Sell		494,404	361	LSE
22:54:16	444.5	800	AT	444.5	445.0	Sell		493,755	360	LSE
22:54:16	444.5	800	AT	444.5	445.0	Sell		492,955	359	LSE
22:54:16	444.5	800	AT	444.5	445.0	Sell		492,155	358	LSE
22:54:16	444.5	1434	AT	444.0	444.5	Buy		491,355	357	LSE
22:54:16	444.5	1000	AT	444.0	444.5	Buy		489,921	356	LSE
22:54:16	444.5	264	AT	444.0	444.5	Buy		488,921	355	LSE
22:54:12	444.495	2	O	444.0	444.5	Buy		488,657	354	LSE
22:53:47	444.0	783	O	444.0	444.5	Sell		488,655	353	LSE
22:53:20	444.394	672	O	444.0	444.5	Buy		487,872	352	LSE
22:52:34	444.777	10038	O	444.0	445.0	Buy		487,200	351	LSE

City Of London Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관