Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:01:11 | 443.0 | 5 | O | 441.0 | 442.5 | Buy | 1,006,016 | 543 | LSE | |
| 02:51:36 | 443.0 | 19 | O | 441.0 | 442.5 | Buy | 1,006,011 | 542 | LSE | |
| 01:35:26 | 442.0 | 286846 | UT | 441.0 | 442.5 | Buy | 1,005,992 | 541 | LSE | |
| 01:29:32 | 442.19 | 22 | O | 441.5 | 442.5 | Buy | 719,146 | 540 | LSE | |
| 01:28:10 | 442.19 | 1141 | O | 441.5 | 442.5 | Buy | 719,124 | 539 | LSE | |
| 01:28:09 | 442.19 | 16 | O | 441.5 | 442.5 | Buy | 717,983 | 538 | LSE | |
| 01:28:02 | 442.0 | 670 | O | 441.5 | 442.5 | 717,967 | 537 | LSE | ||
| 01:27:05 | 442.5 | 46 | O | 441.5 | 442.5 | Buy | 717,297 | 536 | LSE | |
| 01:26:48 | 442.19 | 161 | O | 441.5 | 442.5 | Buy | 717,251 | 535 | LSE | |
| 01:26:37 | 442.19 | 2000 | O | 441.5 | 442.5 | Buy | 717,090 | 534 | LSE | |
| 01:24:46 | 442.19 | 1417 | O | 441.5 | 442.5 | Buy | 715,090 | 533 | LSE | |
| 01:24:06 | 442.0 | 3750 | O | 441.5 | 442.5 | 713,673 | 532 | LSE | ||
| 01:23:17 | 442.19 | 449 | O | 441.5 | 442.5 | Buy | 709,923 | 531 | LSE | |
| 01:22:21 | 442.0 | 50 | AT | 441.5 | 442.0 | Buy | 709,474 | 530 | LSE | |
| 01:22:21 | 442.0 | 850 | AT | 441.5 | 442.0 | Buy | 709,424 | 529 | LSE | |
| 01:22:21 | 442.0 | 750 | AT | 441.5 | 442.0 | Buy | 708,574 | 528 | LSE | |
| 01:22:21 | 442.0 | 149 | AT | 441.5 | 442.0 | Buy | 707,824 | 527 | LSE | |
| 01:22:21 | 442.0 | 825 | AT | 441.5 | 442.0 | Buy | 707,675 | 526 | LSE | |
| 01:22:21 | 442.0 | 50 | AT | 441.5 | 442.0 | Buy | 706,850 | 525 | LSE | |
| 01:22:21 | 442.0 | 46 | AT | 441.5 | 442.0 | Buy | 706,800 | 524 | LSE | |
| 01:22:21 | 441.5 | 1 | O | 441.5 | 442.0 | Sell | 706,754 | 523 | LSE | |
| 01:21:45 | 441.845 | 47 | O | 441.5 | 442.0 | Buy | 706,753 | 522 | LSE | |
| 01:19:23 | 441.501 | 2000 | O | 441.0 | 442.0 | Buy | 706,706 | 521 | LSE | |
| 01:18:42 | 442.0 | 67 | O | 441.0 | 442.0 | Buy | 704,706 | 520 | LSE | |
| 01:17:02 | 441.69 | 100 | O | 441.0 | 442.0 | Buy | 704,639 | 519 | LSE | |
| 01:16:51 | 441.5 | 100 | O | 441.0 | 442.0 | 704,539 | 518 | LSE | ||
| 01:16:35 | 441.69 | 226 | O | 441.0 | 442.0 | Buy | 704,439 | 517 | LSE | |
| 01:14:49 | 441.69 | 13 | O | 441.0 | 442.0 | Buy | 704,213 | 516 | LSE | |
| 01:13:36 | 441.69 | 3726 | O | 441.0 | 442.0 | Buy | 704,200 | 515 | LSE | |
| 01:04:34 | 441.689 | 991 | O | 441.0 | 442.0 | Buy | 700,474 | 514 | LSE | |
| 01:02:59 | 441.503 | 74 | O | 441.0 | 442.0 | Buy | 699,483 | 513 | LSE | |
| 01:01:55 | 441.69 | 200 | O | 441.0 | 442.0 | Buy | 699,409 | 512 | LSE | |
| 01:01:05 | 442.0 | 1 | O | 441.0 | 442.0 | Buy | 699,209 | 511 | LSE | |
| 01:00:48 | 441.5 | 1254 | O | 441.0 | 442.0 | 699,208 | 510 | LSE | ||
| 01:00:12 | 441.69 | 2306 | O | 441.0 | 442.0 | Buy | 697,954 | 509 | LSE | |
| 00:59:23 | 441.69 | 43 | O | 441.0 | 442.0 | Buy | 695,648 | 508 | LSE | |
| 00:58:25 | 441.69 | 335 | O | 441.0 | 442.0 | Buy | 695,605 | 507 | LSE | |
| 00:55:56 | 441.69 | 673 | O | 441.0 | 442.0 | Buy | 695,270 | 506 | LSE | |
| 00:55:26 | 441.502 | 2286 | O | 441.0 | 442.0 | Buy | 694,597 | 505 | LSE | |
| 00:55:10 | 441.698 | 297 | O | 441.0 | 442.0 | Buy | 692,311 | 504 | LSE | |
| 00:54:29 | 441.503 | 1254 | O | 441.0 | 442.0 | Buy | 692,014 | 503 | LSE | |
| 00:53:19 | 441.699 | 2850 | O | 441.0 | 442.0 | Buy | 690,760 | 502 | LSE | |
| 00:50:53 | 441.82 | 441 | O | 441.0 | 442.0 | Buy | 687,910 | 501 | LSE | |
| 00:50:25 | 441.638 | 679 | O | 441.0 | 442.0 | Buy | 687,469 | 500 | LSE | |
| 00:47:51 | 441.502 | 200 | O | 441.0 | 442.0 | Buy | 686,790 | 499 | LSE | |
| 00:38:27 | 441.5 | 1383 | O | 441.5 | 442.0 | Sell | 686,590 | 498 | LSE | |
| 00:35:23 | 442.0 | 12 | AT | 441.5 | 442.0 | Buy | 685,207 | 497 | LSE | |
| 00:35:23 | 442.0 | 2700 | AT | 441.5 | 442.0 | Buy | 685,195 | 496 | LSE | |
| 00:35:23 | 442.0 | 209 | AT | 441.5 | 442.0 | Buy | 682,495 | 495 | LSE | |
| 00:35:23 | 442.0 | 10 | AT | 441.5 | 442.0 | Buy | 682,286 | 494 | LSE | |
| 00:34:51 | 441.5 | 1198 | AT | 441.5 | 442.0 | Sell | 682,276 | 493 | LSE | |
| 00:34:34 | 441.5 | 3507 | AT | 441.0 | 441.5 | Buy | 681,078 | 492 | LSE | |
| 00:34:34 | 441.5 | 1493 | AT | 441.5 | 442.0 | Sell | 677,571 | 491 | LSE | |
| 00:34:19 | 441.875 | 905 | O | 441.5 | 442.0 | Buy | 676,078 | 490 | LSE | |
| 00:34:08 | 441.95 | 1 | O | 441.5 | 442.0 | Buy | 675,173 | 489 | LSE | |
| 00:32:16 | 441.752 | 1400 | O | 441.5 | 442.0 | Buy | 675,172 | 488 | LSE | |
| 00:31:13 | 441.751 | 239 | O | 441.5 | 442.0 | Buy | 673,772 | 487 | LSE | |
| 00:30:32 | 441.752 | 2150 | O | 441.5 | 442.0 | Buy | 673,533 | 486 | LSE | |
| 00:29:09 | 441.75 | 1068 | O | 441.0 | 442.0 | Buy | 671,383 | 485 | LSE | |
| 00:26:57 | 442.0 | 1280 | AT | 441.0 | 442.0 | Buy | 670,315 | 484 | LSE | |
| 00:26:57 | 442.0 | 1253 | AT | 441.5 | 442.0 | Buy | 669,035 | 483 | LSE | |
| 00:26:57 | 442.0 | 1318 | AT | 441.5 | 442.0 | Buy | 667,782 | 482 | LSE | |
| 00:26:57 | 442.0 | 88 | AT | 441.5 | 442.0 | Buy | 666,464 | 481 | LSE | |
| 00:26:57 | 442.0 | 6 | AT | 441.5 | 442.0 | Buy | 666,376 | 480 | LSE | |
| 00:26:57 | 441.5 | 918 | AT | 441.5 | 442.0 | Sell | 666,370 | 479 | LSE | |
| 00:26:57 | 441.5 | 827 | AT | 440.5 | 441.5 | Buy | 665,452 | 478 | LSE | |
| 00:26:57 | 441.5 | 863 | AT | 440.5 | 441.5 | Buy | 664,625 | 477 | LSE | |
| 00:26:57 | 441.5 | 95 | AT | 440.5 | 441.5 | Buy | 663,762 | 476 | LSE | |
| 00:26:57 | 441.5 | 124 | AT | 440.5 | 441.5 | Buy | 663,667 | 475 | LSE | |
| 00:26:57 | 441.5 | 1154 | AT | 440.5 | 441.5 | Buy | 663,543 | 474 | LSE | |
| 00:26:01 | 441.25 | 237 | O | 440.5 | 441.5 | Buy | 662,389 | 473 | LSE | |
| 00:25:55 | 441.32 | 10000 | O | 440.5 | 441.5 | Buy | 662,152 | 472 | LSE | |
| 00:23:53 | 441.002 | 30 | O | 440.5 | 441.5 | Buy | 652,152 | 471 | LSE | |
| 00:23:12 | 441.021 | 2305 | O | 440.5 | 441.5 | Buy | 652,122 | 470 | LSE | |
| 00:22:23 | 441.002 | 5491 | O | 440.5 | 441.5 | Buy | 649,817 | 469 | LSE | |
| 00:19:48 | 441.0 | 452 | AT | 441.0 | 441.5 | Sell | 644,326 | 468 | LSE | |
| 00:19:48 | 441.0 | 2000 | AT | 441.0 | 441.5 | Sell | 643,874 | 467 | LSE | |
| 00:19:48 | 441.5 | 7600 | AT | 441.5 | 442.0 | Sell | 641,874 | 466 | LSE | |
| 00:19:48 | 441.5 | 2400 | AT | 441.5 | 442.0 | Sell | 634,274 | 465 | LSE | |
| 00:17:10 | 441.751 | 1600 | O | 441.5 | 442.0 | Buy | 631,874 | 464 | LSE | |
| 00:17:09 | 441.76 | 1621 | O | 441.5 | 442.0 | Buy | 630,274 | 463 | LSE | |
| 00:16:28 | 441.875 | 246 | O | 441.5 | 442.0 | Buy | 628,653 | 462 | LSE | |
| 00:16:28 | 441.875 | 1183 | O | 441.5 | 442.0 | Buy | 628,407 | 461 | LSE | |
| 00:16:27 | 442.0 | 518 | AT | 442.0 | 443.0 | Sell | 627,224 | 460 | LSE | |
| 00:16:27 | 442.0 | 1262 | AT | 442.0 | 443.0 | Sell | 626,706 | 459 | LSE | |
| 00:11:16 | 442.777 | 300 | O | 442.0 | 443.0 | Buy | 625,444 | 458 | LSE | |
| 00:10:53 | 442.75 | 1122 | O | 442.0 | 443.0 | Buy | 625,144 | 457 | LSE | |
| 00:10:02 | 443.0 | 40 | O | 442.0 | 443.0 | Buy | 624,022 | 456 | LSE | |
| 00:10:01 | 442.5 | 1153 | AT | 442.5 | 443.5 | Sell | 623,982 | 455 | LSE | |
| 00:10:01 | 442.5 | 410 | AT | 442.5 | 443.5 | Sell | 622,829 | 454 | LSE | |
| 00:10:01 | 442.5 | 457 | AT | 442.5 | 443.5 | Sell | 622,419 | 453 | LSE | |
| 00:10:01 | 442.5 | 397 | AT | 442.5 | 443.5 | Sell | 621,962 | 452 | LSE | |
| 00:10:01 | 442.5 | 2000 | AT | 442.5 | 443.5 | Sell | 621,565 | 451 | LSE |
