Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:26:41 | 445.518 | 5588 | O | 444.0 | 446.5 | Buy | 83,793 | 51 | LSE | |
| 17:25:37 | 445.535 | 43 | O | 444.0 | 446.5 | Buy | 78,205 | 50 | LSE | |
| 17:25:29 | 445.306 | 500 | O | 444.0 | 446.5 | Buy | 78,162 | 49 | LSE | |
| 17:22:55 | 445.303 | 2250 | O | 444.0 | 446.5 | Buy | 77,662 | 48 | LSE | |
| 17:22:38 | 445.56 | 1122 | O | 444.0 | 446.5 | Buy | 75,412 | 47 | LSE | |
| 17:21:04 | 446.5 | 223 | O | 444.0 | 446.5 | Buy | 74,290 | 46 | LSE | |
| 17:13:46 | 445.256 | 2232 | O | 444.0 | 446.5 | Buy | 74,067 | 45 | LSE | |
| 17:11:29 | 445.255 | 4500 | O | 444.0 | 446.5 | Buy | 71,835 | 44 | LSE | |
| 17:10:03 | 445.272 | 298 | O | 444.0 | 446.5 | Buy | 67,335 | 43 | LSE | |
| 17:09:03 | 445.307 | 673 | O | 444.0 | 446.5 | Buy | 67,037 | 42 | LSE | |
| 17:08:27 | 445.25 | 17975 | O | 444.0 | 446.5 | 66,364 | 41 | LSE | ||
| 17:06:33 | 446.5 | 1 | O | 444.0 | 446.5 | Buy | 48,389 | 40 | LSE | |
| 17:06:33 | 446.5 | 4 | O | 444.0 | 446.5 | Buy | 48,388 | 39 | LSE | |
| 17:06:33 | 446.5 | 6 | O | 444.0 | 446.5 | Buy | 48,384 | 38 | LSE | |
| 17:06:28 | 445.0 | 677 | O | 443.5 | 446.5 | 48,378 | 37 | LSE | ||
| 17:05:19 | 446.5 | 4 | O | 443.5 | 446.5 | Buy | 47,701 | 36 | LSE | |
| 17:04:57 | 446.5 | 2 | O | 443.5 | 446.5 | Buy | 47,697 | 35 | LSE | |
| 17:04:57 | 446.5 | 3 | O | 443.5 | 446.5 | Buy | 47,695 | 34 | LSE | |
| 17:04:57 | 446.5 | 1 | O | 443.5 | 446.5 | Buy | 47,692 | 33 | LSE | |
| 17:04:33 | 445.0 | 140 | O | 443.5 | 446.5 | 47,691 | 32 | LSE | ||
| 17:04:11 | 445.0 | 452 | O | 443.5 | 446.5 | 47,551 | 31 | LSE | ||
| 17:03:53 | 446.5 | 3 | O | 443.5 | 446.5 | Buy | 47,099 | 30 | LSE | |
| 17:03:48 | 446.0 | 2 | O | 443.5 | 446.5 | Buy | 47,096 | 29 | LSE | |
| 17:03:47 | 446.0 | 3 | O | 443.5 | 446.5 | Buy | 47,094 | 28 | LSE | |
| 17:03:47 | 446.0 | 2 | O | 443.5 | 446.5 | Buy | 47,091 | 27 | LSE | |
| 17:03:46 | 446.0 | 1 | O | 443.5 | 446.5 | Buy | 47,089 | 26 | LSE | |
| 17:03:46 | 446.0 | 9 | O | 443.5 | 446.5 | Buy | 47,088 | 25 | LSE | |
| 17:03:38 | 445.209 | 1226 | O | 443.5 | 446.5 | Buy | 47,079 | 24 | LSE | |
| 17:03:21 | 444.997 | 4469 | O | 443.5 | 446.5 | Sell | 45,853 | 23 | LSE | |
| 17:03:07 | 444.747 | 155 | O | 443.0 | 446.5 | Sell | 41,384 | 22 | LSE | |
| 17:01:58 | 444.5 | 107 | AT | 444.5 | 447.5 | Sell | 41,229 | 21 | LSE | |
| 17:01:58 | 444.5 | 107 | AT | 444.5 | 447.5 | Sell | 41,122 | 20 | LSE | |
| 17:01:53 | 445.4 | 25000 | O | 444.5 | 447.5 | Sell | 41,015 | 19 | LSE | |
| 17:01:43 | 446.0 | 191 | O | 444.5 | 447.5 | 16,015 | 18 | LSE | ||
| 17:01:17 | 448.0 | 7 | O | 444.5 | 447.5 | Buy | 15,824 | 17 | LSE | |
| 17:00:53 | 446.25 | 2002 | O | 444.5 | 448.0 | 15,817 | 16 | LSE | ||
| 17:00:31 | 448.0 | 3 | O | 444.5 | 448.0 | Buy | 13,815 | 15 | LSE | |
| 17:00:24 | 446.253 | 4524 | O | 444.5 | 448.0 | Buy | 13,812 | 14 | LSE | |
| 17:00:24 | 446.253 | 796 | O | 444.5 | 448.0 | Buy | 9,288 | 13 | LSE | |
| 17:00:24 | 446.253 | 500 | O | 444.5 | 448.0 | Buy | 8,492 | 12 | LSE | |
| 17:00:24 | 446.253 | 3163 | O | 444.5 | 448.0 | Buy | 7,992 | 11 | LSE | |
| 17:00:22 | 446.353 | 522 | O | 444.5 | 448.0 | Buy | 4,829 | 10 | LSE | |
| 17:00:22 | 446.519 | 666 | O | 444.5 | 448.0 | Buy | 4,307 | 9 | LSE | |
| 17:00:22 | 446.308 | 220 | O | 444.5 | 448.0 | Buy | 3,641 | 8 | LSE | |
| 17:00:22 | 446.374 | 852 | O | 444.5 | 448.0 | Buy | 3,421 | 7 | LSE | |
| 17:00:21 | 445.761 | 156 | O | 444.5 | 448.0 | Sell | 2,569 | 6 | LSE | |
| 17:00:21 | 445.769 | 445 | O | 444.5 | 448.0 | Sell | 2,413 | 5 | LSE | |
| 17:00:21 | 445.761 | 668 | O | 444.5 | 448.0 | Sell | 1,968 | 4 | LSE | |
| 17:00:21 | 446.25 | 148 | O | 444.5 | 448.0 | 1,300 | 3 | LSE | ||
| 17:00:19 | 445.025 | 1148 | O | 444.5 | 448.0 | Sell | 1,152 | 2 | LSE | |
| 17:00:18 | 448.0 | 4 | O | 441.0 | 442.5 | 4 | 1 | LSE |
