City Of London Investment (CTY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
City Of London Investment Trust Plc (CTY)
City Of London Investment Trust Plc (CTY) 거래

City Of London Investment Trust Plc (CTY)

444.00

2.00

(0.45%)

마감 06 3월 1:30AM

무역 351 - 301 (23:35-22:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:35:40	443.89	1700	O	443.5	444.0	Buy		666,482	351	LSE
23:35:22	443.776	235	O	443.5	444.0	Buy		664,782	350	LSE
23:34:27	443.5	671	AT	443.0	443.5	Buy		664,547	349	LSE
23:34:27	443.5	946	AT	443.0	443.5	Buy		663,876	348	LSE
23:34:27	443.5	1329	AT	443.0	443.5	Buy		662,930	347	LSE
23:34:12	443.5	3968	AT	443.5	444.0	Sell		661,601	346	LSE
23:34:12	443.5	1032	AT	443.5	444.0	Sell		657,633	345	LSE
23:34:12	443.5	268	AT	443.5	444.0	Sell		656,601	344	LSE
23:29:54	443.776	1798	O	443.5	444.0	Buy		656,333	343	LSE
23:26:44	443.5	950	AT	443.0	443.5	Buy		654,535	342	LSE
23:26:44	443.5	384	AT	443.5	444.0	Sell		653,585	341	LSE
23:26:44	443.5	363	AT	443.5	444.0	Sell		653,201	340	LSE
23:26:44	443.5	413	AT	443.5	444.0	Sell		652,838	339	LSE
23:26:44	443.5	747	AT	443.5	444.0	Sell		652,425	338	LSE
23:26:44	443.5	289	AT	443.5	444.0	Sell		651,678	337	LSE
23:26:44	443.5	674	AT	443.5	444.0	Sell		651,389	336	LSE
23:26:44	443.5	674	AT	443.5	444.0	Sell		650,715	335	LSE
23:26:44	443.5	1357	AT	443.5	444.0	Sell		650,041	334	LSE
23:26:44	443.5	793	AT	443.5	444.0	Sell		648,684	333	LSE
23:26:44	443.5	674	AT	443.5	444.5	Sell		647,891	332	LSE
23:26:44	444.0	674	AT	444.0	444.5	Sell		647,217	331	LSE
23:26:44	444.0	5000	AT	444.0	444.5	Sell		646,543	330	LSE
23:26:33	444.44	216	O	443.5	444.5	Buy		641,543	329	LSE
23:25:29	444.5	966	O	443.5	444.5	Buy		641,327	328	LSE
23:22:57	444.47	1006	O	443.5	444.5	Buy		640,361	327	LSE
23:21:50	444.48	10	O	443.5	444.5	Buy		639,355	326	LSE
23:19:08	444.0	16	O	444.0	444.5	Sell		639,345	325	LSE
23:18:44	444.46	558	O	444.0	444.5	Buy		639,329	324	LSE
23:16:56	444.3	10394	O	444.0	444.5	Buy		638,771	323	LSE
23:14:17	444.1	670	O	443.5	444.5	Buy		628,377	322	LSE
23:12:44	444.068	9	O	443.5	444.5	Buy		627,707	321	LSE
23:11:43	444.06	9725	O	443.5	444.5	Buy		627,698	320	LSE
23:05:38	444.5	89	AT	444.5	445.5	Sell		617,973	319	LSE
23:05:38	444.5	1160	AT	444.5	445.5	Sell		617,884	318	LSE
23:05:04	445.048	72	O	444.5	445.5	Buy		616,724	317	LSE
23:02:29	445.061	539	O	444.5	445.5	Buy		616,652	316	LSE
23:02:23	445.061	170	O	444.5	445.5	Buy		616,113	315	LSE
23:01:22	445.06	1366	O	444.5	445.5	Buy		615,943	314	LSE
22:59:14	445.1	1800	O	444.5	445.5	Buy		614,577	313	LSE
22:57:35	445.053	183	O	444.5	445.5	Buy		612,777	312	LSE
22:53:30	445.5	4	O	444.5	445.5	Buy		612,594	311	LSE
22:52:46	445.052	1875	O	444.5	445.5	Buy		612,590	310	LSE
22:52:37	445.1	224	O	444.5	445.5	Buy		610,715	309	LSE
22:49:55	445.061	750	O	444.5	445.5	Buy		610,491	308	LSE
22:47:37	445.1	377	O	444.5	445.5	Buy		609,741	307	LSE
22:45:05	445.06	2567	O	444.5	445.5	Buy		609,364	306	LSE
22:43:44	445.5	175000	O	444.5	445.5	Buy		606,797	305	LSE
22:43:30	445.061	282	O	444.5	445.5	Buy		431,797	304	LSE
22:41:24	445.5	73	AT	444.5	445.5	Buy		431,515	303	LSE
22:41:16	445.5	67	O	444.5	445.5	Buy		431,442	302	LSE
22:41:16	445.5	11	O	444.5	445.5	Buy		431,375	301	LSE

City Of London Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관