City Of London Investment (CTY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
City Of London Investment Trust Plc (CTY)
City Of London Investment Trust Plc (CTY) 거래

City Of London Investment Trust Plc (CTY)

444.00

2.00

(0.45%)

마감 06 3월 1:30AM

무역 251 - 201 (21:21-20:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:21:06	445.525	11221	O	445.0	445.5	Buy		377,283	251	LSE
21:20:47	445.797	3345	O	445.0	445.5	Buy		366,062	250	LSE
21:20:46	445.0	709	AT	444.5	445.0	Buy		362,717	249	LSE
21:20:45	445.0	617	AT	445.0	446.0	Sell		362,008	248	LSE
21:20:45	445.0	199	AT	445.0	446.0	Sell		361,391	247	LSE
21:20:45	445.0	166	AT	445.0	446.0	Sell		361,192	246	LSE
21:20:45	445.0	465	AT	445.0	446.0	Sell		361,026	245	LSE
21:20:45	445.0	936	AT	445.0	446.0	Sell		360,561	244	LSE
21:20:45	445.0	289	AT	445.0	446.0	Sell		359,625	243	LSE
21:15:30	445.552	6106	O	445.0	446.0	Buy		359,336	242	LSE
21:15:06	445.99	1	O	445.0	446.0	Buy		353,230	241	LSE
21:12:54	445.798	1000	O	445.0	446.0	Buy		353,229	240	LSE
21:05:28	445.0	352	AT	445.0	446.0	Sell		352,229	239	LSE
21:05:28	445.0	367	AT	445.0	446.0	Sell		351,877	238	LSE
21:05:28	445.0	411	AT	445.0	446.0	Sell		351,510	237	LSE
21:05:16	445.5	3740	O	445.0	446.0			351,099	236	LSE
21:05:15	445.5	537	AT	445.5	446.0	Sell		347,359	235	LSE
21:05:15	445.5	196	AT	445.5	446.0	Sell		346,822	234	LSE
21:05:15	445.5	1084	AT	445.5	446.0	Sell		346,626	233	LSE
21:05:15	445.5	3616	AT	445.5	446.0	Sell		345,542	232	LSE
21:05:01	445.5	726	AT	445.0	445.5	Buy		341,926	231	LSE
21:04:39	445.0	266	AT	445.0	445.5	Sell		341,200	230	LSE
20:59:10	445.0	272	AT	445.0	445.5	Sell		340,934	229	LSE
20:56:53	445.277	114	O	445.0	445.5	Buy		340,662	228	LSE
20:54:59	445.276	800	O	445.0	445.5	Buy		340,548	227	LSE
20:54:25	445.495	8931	O	445.0	445.5	Buy		339,748	226	LSE
20:51:17	445.276	114	O	445.0	445.5	Buy		330,817	225	LSE
20:49:42	445.495	6142	O	445.0	445.5	Buy		330,703	224	LSE
20:49:13	445.5	28932	O	445.0	445.5	Buy		324,561	223	LSE
20:48:41	445.475	6500	O	445.0	445.5	Buy		295,629	222	LSE
20:48:18	445.0	868	AT	445.0	445.5	Sell		289,129	221	LSE
20:48:18	445.0	371	AT	445.0	445.5	Sell		288,261	220	LSE
20:48:18	445.0	380	AT	445.0	445.5	Sell		287,890	219	LSE
20:48:18	445.0	390	AT	445.0	445.5	Sell		287,510	218	LSE
20:48:18	445.0	89	AT	445.0	445.5	Sell		287,120	217	LSE
20:48:17	445.5	1065	AT	445.0	445.5	Buy		287,031	216	LSE
20:48:17	445.5	955	AT	445.0	445.5	Buy		285,966	215	LSE
20:47:34	445.475	357	O	445.0	445.5	Buy		285,011	214	LSE
20:44:23	445.465	357	O	445.0	445.5	Buy		284,654	213	LSE
20:41:33	445.375	525	O	445.0	445.5	Buy		284,297	212	LSE
20:40:54	445.375	445	O	445.0	445.5	Buy		283,772	211	LSE
20:40:08	445.375	355	O	445.0	445.5	Buy		283,327	210	LSE
20:40:02	445.275	1259	O	445.0	445.5	Buy		282,972	209	LSE
20:36:13	445.25	357	O	444.5	445.5	Buy		281,713	208	LSE
20:32:38	445.25	357	O	444.5	445.5	Buy		281,356	207	LSE
20:27:57	445.25	109	O	444.5	445.5	Buy		280,999	206	LSE
20:26:46	445.051	750	O	444.5	445.5	Buy		280,890	205	LSE
20:25:08	445.25	1122	O	444.5	445.5	Buy		280,140	204	LSE
20:23:13	445.25	656	O	444.5	445.5	Buy		279,018	203	LSE
20:22:08	445.25	1116	O	444.5	445.5	Buy		278,362	202	LSE
20:21:39	445.25	669	O	444.5	445.5	Buy		277,246	201	LSE

City Of London Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관