Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:12:54 | 446.5 | 1 | O | 444.5 | 446.5 | Buy | 115,007 | 101 | LSE | |
| 18:12:39 | 446.0 | 1121 | O | 444.5 | 446.5 | Buy | 115,006 | 100 | LSE | |
| 18:12:29 | 445.58 | 10770 | O | 444.5 | 446.5 | Buy | 113,885 | 99 | LSE | |
| 18:10:17 | 446.0 | 668 | O | 444.5 | 446.5 | Buy | 103,115 | 98 | LSE | |
| 18:04:51 | 444.5 | 303 | O | 444.5 | 446.5 | Sell | 102,447 | 97 | LSE | |
| 18:01:39 | 446.5 | 1207 | AT | 444.0 | 446.5 | Buy | 102,144 | 96 | LSE | |
| 18:01:39 | 446.5 | 1199 | AT | 444.0 | 446.5 | Buy | 100,937 | 95 | LSE | |
| 18:01:39 | 446.5 | 549 | AT | 444.0 | 446.5 | Buy | 99,738 | 94 | LSE | |
| 18:01:39 | 446.5 | 45 | AT | 444.0 | 446.5 | Buy | 99,189 | 93 | LSE | |
| 18:00:43 | 445.353 | 700 | O | 444.0 | 446.5 | Buy | 99,144 | 92 | LSE | |
| 18:00:42 | 445.875 | 1339 | O | 444.0 | 446.5 | Buy | 98,444 | 91 | LSE | |
| 18:00:41 | 445.35 | 20 | O | 444.0 | 446.5 | Buy | 97,105 | 90 | LSE | |
| 18:00:17 | 446.475 | 7 | O | 444.0 | 446.5 | Buy | 97,085 | 89 | LSE | |
| 17:58:26 | 445.875 | 57 | O | 444.0 | 446.5 | Buy | 97,078 | 88 | LSE | |
| 17:55:25 | 446.475 | 2 | O | 444.0 | 446.5 | Buy | 97,021 | 87 | LSE | |
| 17:54:39 | 445.35 | 100 | O | 444.0 | 446.5 | Buy | 97,019 | 86 | LSE | |
| 17:53:57 | 445.875 | 204 | O | 444.0 | 446.5 | Buy | 96,919 | 85 | LSE | |
| 17:52:50 | 445.875 | 112 | O | 444.0 | 446.5 | Buy | 96,715 | 84 | LSE | |
| 17:48:12 | 445.875 | 1115 | O | 444.0 | 446.5 | Buy | 96,603 | 83 | LSE | |
| 17:48:03 | 445.353 | 900 | O | 444.0 | 446.5 | Buy | 95,488 | 82 | LSE | |
| 17:46:20 | 445.875 | 10 | O | 444.0 | 446.5 | Buy | 94,588 | 81 | LSE | |
| 17:40:20 | 445.875 | 555 | O | 444.0 | 446.5 | Buy | 94,578 | 80 | LSE | |
| 17:40:08 | 445.875 | 83 | O | 444.0 | 446.5 | Buy | 94,023 | 79 | LSE | |
| 17:39:52 | 446.475 | 11 | O | 444.0 | 446.5 | Buy | 93,940 | 78 | LSE | |
| 17:39:00 | 445.875 | 1489 | O | 444.0 | 446.5 | Buy | 93,929 | 77 | LSE | |
| 17:38:16 | 445.35 | 250 | O | 444.0 | 446.5 | Buy | 92,440 | 76 | LSE | |
| 17:38:09 | 446.475 | 4 | O | 444.0 | 446.5 | Buy | 92,190 | 75 | LSE | |
| 17:38:09 | 446.475 | 6 | O | 444.0 | 446.5 | Buy | 92,186 | 74 | LSE | |
| 17:37:56 | 445.875 | 2000 | O | 444.0 | 446.5 | Buy | 92,180 | 73 | LSE | |
| 17:37:13 | 446.475 | 3 | O | 444.0 | 446.5 | Buy | 90,180 | 72 | LSE | |
| 17:36:56 | 445.875 | 2517 | O | 444.0 | 446.5 | Buy | 90,177 | 71 | LSE | |
| 17:35:15 | 446.475 | 7 | O | 444.0 | 446.5 | Buy | 87,660 | 70 | LSE | |
| 17:35:14 | 445.85 | 112 | O | 444.0 | 446.5 | Buy | 87,653 | 69 | LSE | |
| 17:34:42 | 445.875 | 2500 | O | 444.0 | 446.5 | Buy | 87,541 | 68 | LSE | |
| 17:34:27 | 445.875 | 221 | O | 444.0 | 446.5 | Buy | 85,041 | 67 | LSE | |
| 17:33:14 | 446.475 | 6 | O | 444.0 | 446.5 | Buy | 84,820 | 66 | LSE | |
| 17:32:59 | 445.875 | 70 | O | 444.0 | 446.5 | Buy | 84,814 | 65 | LSE | |
| 17:32:16 | 445.303 | 4 | O | 444.0 | 446.5 | Buy | 84,744 | 64 | LSE | |
| 17:32:13 | 445.607 | 33 | O | 444.0 | 446.5 | Buy | 84,740 | 63 | LSE | |
| 17:32:13 | 445.536 | 561 | O | 444.0 | 446.5 | Buy | 84,707 | 62 | LSE | |
| 17:32:10 | 446.475 | 5 | O | 444.0 | 446.5 | Buy | 84,146 | 61 | LSE | |
| 17:31:12 | 445.303 | 1 | O | 444.0 | 446.5 | Buy | 84,141 | 60 | LSE | |
| 17:31:12 | 446.475 | 1 | O | 444.0 | 446.5 | Buy | 84,140 | 59 | LSE | |
| 17:31:09 | 445.303 | 1 | O | 444.0 | 446.5 | Buy | 84,139 | 58 | LSE | |
| 17:31:08 | 445.606 | 12 | O | 444.0 | 446.5 | Buy | 84,138 | 57 | LSE | |
| 17:31:06 | 445.35 | 115 | O | 444.0 | 446.5 | Buy | 84,126 | 56 | LSE | |
| 17:30:31 | 446.475 | 7 | O | 444.0 | 446.5 | Buy | 84,011 | 55 | LSE | |
| 17:30:19 | 445.468 | 56 | O | 444.0 | 446.5 | Buy | 84,004 | 54 | LSE | |
| 17:30:11 | 445.659 | 11 | O | 444.0 | 446.5 | Buy | 83,948 | 53 | LSE | |
| 17:28:38 | 445.552 | 144 | O | 444.0 | 446.5 | Buy | 83,937 | 52 | LSE | |
| 17:26:41 | 445.518 | 5588 | O | 444.0 | 446.5 | Buy | 83,793 | 51 | LSE |
