Number of Shares
|
Price Per Share (USD)
|
Trade Time
|
Trading Venue
|
TransactionID
|
300
|
75.84
|
20240709 20:32:01.773963
+0100s
|
XNYS
|
01082340825TRLO1
|
300
|
75.84
|
20240709 20:32:34.580193
+0100s
|
XNYS
|
01082341136TRLO1
|
200
|
75.84
|
20240709 20:32:36.124241
+0100s
|
XNYS
|
01082341153TRLO1
|
60
|
75.83
|
20240709 20:33:14.357940
+0100s
|
XNYS
|
01082341515TRLO1
|
100
|
75.82
|
20240709 14:31:22.710392
+0100s
|
XNYS
|
01082126584TRLO1
|
100
|
75.82
|
20240709 20:31:26.749637
+0100s
|
XNYS
|
01082340514TRLO1
|
400
|
75.82
|
20240709 20:31:57.554115
+0100s
|
XNYS
|
01082340766TRLO1
|
2
|
75.81
|
20240709 20:34:07.466164
+0100s
|
XNYS
|
01082342156TRLO1
|
9
|
75.8
|
20240709 20:25:57.118213
+0100s
|
XNYS
|
01082337643TRLO1
|
91
|
75.8
|
20240709 20:26:14.826668
+0100s
|
XNYS
|
01082337814TRLO1
|
100
|
75.79
|
20240709 20:20:27.675109
+0100s
|
XNYS
|
01082335161TRLO1
|
100
|
75.79
|
20240709 20:25:14.044358
+0100s
|
XNYS
|
01082337255TRLO1
|
100
|
75.79
|
20240709 20:26:19.995074
+0100s
|
XNYS
|
01082337865TRLO1
|
100
|
75.79
|
20240709 20:29:35.015078
+0100s
|
XNYS
|
01082339397TRLO1
|
100
|
75.78
|
20240709 20:26:33.677504
+0100s
|
XNYS
|
01082337949TRLO1
|
100
|
75.78
|
20240709 20:29:44.149167
+0100s
|
XNYS
|
01082339489TRLO1
|
100
|
75.78
|
20240709 20:30:36.591190
+0100s
|
XNYS
|
01082340032TRLO1
|
200
|
75.77
|
20240709 17:05:54.547579
+0100s
|
XNYS
|
01082270452TRLO1
|
100
|
75.77
|
20240709 17:06:02.967661
+0100s
|
XNYS
|
01082270548TRLO1
|
100
|
75.77
|
20240709 17:06:54.411610
+0100s
|
XNYS
|
01082271163TRLO1
|
100
|
75.77
|
20240709 20:18:21.416231
+0100s
|
XNYS
|
01082334366TRLO1
|
100
|
75.77
|
20240709 20:19:09.310165
+0100s
|
XNYS
|
01082334602TRLO1
|
100
|
75.77
|
20240709 20:19:36.797757
+0100s
|
XNYS
|
01082334839TRLO1
|
100
|
75.77
|
20240709 20:20:10.166455
+0100s
|
XNYS
|
01082335053TRLO1
|
100
|
75.77
|
20240709 20:20:16.462300
+0100s
|
XNYS
|
01082335093TRLO1
|
100
|
75.77
|
20240709 20:21:06.965049
+0100s
|
XNYS
|
01082335451TRLO1
|
100
|
75.77
|
20240709 20:21:46.649584
+0100s
|
XNYS
|
01082335816TRLO1
|
100
|
75.77
|
20240709 20:22:11.068916
+0100s
|
XNYS
|
01082335981TRLO1
|
100
|
75.77
|
20240709 20:24:44.702160
+0100s
|
XNYS
|
01082337009TRLO1
|
100
|
75.76
|
20240709 18:50:54.329532
+0100s
|
XNYS
|
01082306746TRLO1
|
100
|
75.76
|
20240709 20:23:01.445860
+0100s
|
XNYS
|
01082336337TRLO1
|
100
|
75.76
|
20240709 20:23:37.681822
+0100s
|
XNYS
|
01082336578TRLO1
|
100
|
75.76
|
20240709 20:24:21.561097
+0100s
|
XNYS
|
01082336869TRLO1
|
32
|
75.76
|
20240709 20:27:07.776346
+0100s
|
XNYS
|
01082338208TRLO1
|
68
|
75.76
|
20240709 20:27:50.601329
+0100s
|
XNYS
|
01082338578TRLO1
|
100
|
75.75
|
20240709 14:32:46.960033
+0100s
|
XNYS
|
01082128803TRLO1
|
100
|
75.75
|
20240709 14:35:36.066532
+0100s
|
XNYS
|
01082131729TRLO1
|
97
|
75.75
|
20240709 14:39:23.626912
+0100s
|
XNYS
|
01082135622TRLO1
|
100
|
75.75
|
20240709 18:36:33.277272
+0100s
|
XNYS
|
01082302665TRLO1
|
100
|
75.75
|
20240709 18:36:51.063013
+0100s
|
XNYS
|
01082302784TRLO1
|
100
|
75.75
|
20240709 20:16:23.758925
+0100s
|
XNYS
|
01082333708TRLO1
|
100
|
75.75
|
20240709 20:28:10.985625
+0100s
|
XNYS
|
01082338773TRLO1
|
100
|
75.74
|
20240709 17:07:45.320191
+0100s
|
XNYS
|
01082271826TRLO1
|
100
|
75.74
|
20240709 17:19:50.918015
+0100s
|
XNYS
|
01082277910TRLO1
|
100
|
75.74
|
20240709 18:33:34.955215
+0100s
|
XNYS
|
01082301876TRLO1
|
100
|
75.74
|
20240709 18:33:56.299452
+0100s
|
XNYS
|
01082301977TRLO1
|
200
|
75.74
|
20240709 18:35:19.785325
+0100s
|
XNYS
|
01082302357TRLO1
|
100
|
75.74
|
20240709 18:52:45.910912
+0100s
|
XNYS
|
01082307153TRLO1
|
100
|
75.73
|
20240709 17:11:26.263286
+0100s
|
XNYS
|
01082273662TRLO1
|
100
|
75.73
|
20240709 17:12:16.276164
+0100s
|
XNYS
|
01082274338TRLO1
|
57
|
75.73
|
20240709 17:13:29.526217
+0100s
|
XNYS
|
01082275076TRLO1
|
200
|
75.73
|
20240709 17:17:48.664907
+0100s
|
XNYS
|
01082277287TRLO1
|
100
|
75.73
|
20240709 17:20:27.552316
+0100s
|
XNYS
|
01082278049TRLO1
|
100
|
75.73
|
20240709 17:20:36.888690
+0100s
|
XNYS
|
01082278096TRLO1
|
100
|
75.73
|
20240709 18:37:35.768587
+0100s
|
XNYS
|
01082303036TRLO1
|
100
|
75.73
|
20240709 18:51:58.645165
+0100s
|
XNYS
|
01082307000TRLO1
|
100
|
75.73
|
20240709 18:53:13.238677
+0100s
|
XNYS
|
01082307289TRLO1
|
200
|
75.73
|
20240709 18:59:10.397795
+0100s
|
XNYS
|
01082308761TRLO1
|
100
|
75.72
|
20240709 14:32:47.779290
+0100s
|
XNYS
|
01082128809TRLO1
|
100
|
75.72
|
20240709 14:38:36.932069
+0100s
|
XNYS
|
01082134815TRLO1
|
100
|
75.72
|
20240709 14:38:40.291698
+0100s
|
XNYS
|
01082134885TRLO1
|
43
|
75.72
|
20240709 17:12:45.984565
+0100s
|
XNYS
|
01082274686TRLO1
|
100
|
75.72
|
20240709 17:20:35.902654
+0100s
|
XNYS
|
01082278090TRLO1
|
100
|
75.72
|
20240709 17:20:39.721316
+0100s
|
XNYS
|
01082278135TRLO1
|
100
|
75.72
|
20240709 17:21:03.919670
+0100s
|
XNYS
|
01082278272TRLO1
|
300
|
75.72
|
20240709 18:12:14.226900
+0100s
|
XNYS
|
01082295776TRLO1
|
200
|
75.72
|
20240709 18:50:21.461043
+0100s
|
XNYS
|
01082306581TRLO1
|
100
|
75.72
|
20240709 18:53:48.174231
+0100s
|
XNYS
|
01082307453TRLO1
|
100
|
75.72
|
20240709 18:54:53.795309
+0100s
|
XNYS
|
01082307713TRLO1
|
100
|
75.72
|
20240709 18:57:35.686355
+0100s
|
XNYS
|
01082308397TRLO1
|
100
|
75.72
|
20240709 18:57:43.609488
+0100s
|
XNYS
|
01082308443TRLO1
|
100
|
75.72
|
20240709 20:17:00.708799
+0100s
|
XNYS
|
01082333933TRLO1
|
100
|
75.71
|
20240709 14:32:50.640763
+0100s
|
XNYS
|
01082128838TRLO1
|
100
|
75.71
|
20240709 14:35:33.963174
+0100s
|
XNYS
|
01082131690TRLO1
|
199
|
75.71
|
20240709 17:03:42.094745
+0100s
|
XNYS
|
01082267827TRLO1
|
100
|
75.71
|
20240709 17:09:36.589264
+0100s
|
XNYS
|
01082272716TRLO1
|
100
|
75.71
|
20240709 17:13:59.923925
+0100s
|
XNYS
|
01082275250TRLO1
|
100
|
75.71
|
20240709 17:21:38.466897
+0100s
|
XNYS
|
01082278464TRLO1
|
100
|
75.71
|
20240709 18:12:18.278278
+0100s
|
XNYS
|
01082295812TRLO1
|
100
|
75.71
|
20240709 18:38:35.357151
+0100s
|
XNYS
|
01082303287TRLO1
|
200
|
75.71
|
20240709 18:49:48.962406
+0100s
|
XNYS
|
01082306449TRLO1
|
42
|
75.71
|
20240709 18:56:24.207820
+0100s
|
XNYS
|
01082308126TRLO1
|
60
|
75.71
|
20240709 18:59:42.071577
+0100s
|
XNYS
|
01082308900TRLO1
|
40
|
75.71
|
20240709 18:59:44.603618
+0100s
|
XNYS
|
01082308920TRLO1
|
100
|
75.7
|
20240709 14:35:30.149617
+0100s
|
XNYS
|
01082131650TRLO1
|
100
|
75.7
|
20240709 14:35:32.478537
+0100s
|
XNYS
|
01082131666TRLO1
|
100
|
75.7
|
20240709 14:37:15.524394
+0100s
|
XNYS
|
01082133520TRLO1
|
100
|
75.7
|
20240709 14:38:34.106218
+0100s
|
XNYS
|
01082134763TRLO1
|
101
|
75.7
|
20240709 17:04:26.547731
+0100s
|
XNYS
|
01082268026TRLO1
|
100
|
75.7
|
20240709 17:14:04.729503
+0100s
|
XNYS
|
01082275285TRLO1
|
200
|
75.7
|
20240709 18:32:24.833660
+0100s
|
XNYS
|
01082301421TRLO1
|
100
|
75.69
|
20240709 14:33:13.899047
+0100s
|
XNYS
|
01082129203TRLO1
|
100
|
75.69
|
20240709 14:37:19.133379
+0100s
|
XNYS
|
01082133631TRLO1
|
100
|
75.69
|
20240709 14:38:06.009331
+0100s
|
XNYS
|
01082134293TRLO1
|
96
|
75.69
|
20240709 14:38:31.216458
+0100s
|
XNYS
|
01082134701TRLO1
|
100
|
75.69
|
20240709 16:53:23.073726
+0100s
|
XNYS
|
01082263513TRLO1
|
100
|
75.69
|
20240709 17:08:22.677758
+0100s
|
XNYS
|
01082272065TRLO1
|
200
|
75.69
|
20240709 17:11:09.125088
+0100s
|
XNYS
|
01082273493TRLO1
|
182
|
75.69
|
20240709 17:28:59.134930
+0100s
|
XNYS
|
01082281733TRLO1
|
100
|
75.69
|
20240709 18:09:24.162489
+0100s
|
XNYS
|
01082294975TRLO1
|
90
|
75.69
|
20240709 18:15:19.486144
+0100s
|
XNYS
|
01082296676TRLO1
|
100
|
75.69
|
20240709 18:39:22.147061
+0100s
|
XNYS
|
01082303493TRLO1
|
100
|
75.69
|
20240709 20:16:06.774655
+0100s
|
XNYS
|
01082333612TRLO1
|
100
|
75.68
|
20240709 14:32:19.851279
+0100s
|
XNYS
|
01082128413TRLO1
|
98
|
75.68
|
20240709 14:39:40.421766
+0100s
|
XNYS
|
01082135845TRLO1
|
7
|
75.68
|
20240709 18:07:59.406433
+0100s
|
XNYS
|
01082294615TRLO1
|
193
|
75.68
|
20240709 18:08:43.535711
+0100s
|
XNYS
|
01082294796TRLO1
|
100
|
75.68
|
20240709 18:14:02.997474
+0100s
|
XNYS
|
01082296373TRLO1
|
100
|
75.68
|
20240709 18:15:40.263442
+0100s
|
XNYS
|
01082296762TRLO1
|
100
|
75.68
|
20240709 18:31:04.998709
+0100s
|
XNYS
|
01082300958TRLO1
|
100
|
75.68
|
20240709 18:40:22.329258
+0100s
|
XNYS
|
01082303767TRLO1
|
100
|
75.68
|
20240709 18:40:27.575125
+0100s
|
XNYS
|
01082303792TRLO1
|
200
|
75.68
|
20240709 18:44:57.163532
+0100s
|
XNYS
|
01082304882TRLO1
|
100
|
75.68
|
20240709 18:45:44.300630
+0100s
|
XNYS
|
01082305202TRLO1
|
200
|
75.68
|
20240709 18:47:17.488239
+0100s
|
XNYS
|
01082305678TRLO1
|
100
|
75.68
|
20240709 18:55:14.236255
+0100s
|
XNYS
|
01082307801TRLO1
|
100
|
75.67
|
20240709 14:37:02.980623
+0100s
|
XNYS
|
01082133354TRLO1
|
100
|
75.67
|
20240709 14:37:36.184976
+0100s
|
XNYS
|
01082133867TRLO1
|
100
|
75.67
|
20240709 14:39:04.481609
+0100s
|
XNYS
|
01082135363TRLO1
|
100
|
75.67
|
20240709 14:40:02.290116
+0100s
|
XNYS
|
01082136133TRLO1
|
25
|
75.67
|
20240709 14:40:55.038230
+0100s
|
XNYS
|
01082136823TRLO1
|
55
|
75.67
|
20240709 14:41:00.509037
+0100s
|
XNYS
|
01082136892TRLO1
|
100
|
75.67
|
20240709 14:41:22.203760
+0100s
|
XNYS
|
01082137145TRLO1
|
100
|
75.67
|
20240709 17:29:04.367455
+0100s
|
XNYS
|
01082281771TRLO1
|
200
|
75.67
|
20240709 18:07:30.218201
+0100s
|
XNYS
|
01082294390TRLO1
|
100
|
75.67
|
20240709 18:12:49.568846
+0100s
|
XNYS
|
01082296053TRLO1
|
10
|
75.67
|
20240709 18:14:28.686133
+0100s
|
XNYS
|
01082296485TRLO1
|
100
|
75.67
|
20240709 18:30:01.153687
+0100s
|
XNYS
|
01082300730TRLO1
|
200
|
75.67
|
20240709 18:45:01.418545
+0100s
|
XNYS
|
01082304902TRLO1
|
58
|
75.67
|
20240709 18:56:06.677577
+0100s
|
XNYS
|
01082308023TRLO1
|
3
|
75.66
|
20240709 14:39:19.773255
+0100s
|
XNYS
|
01082135576TRLO1
|
2
|
75.66
|
20240709 14:39:47.892262
+0100s
|
XNYS
|
01082135932TRLO1
|
7
|
75.66
|
20240709 15:01:09.192938
+0100s
|
XNYS
|
01082157620TRLO1
|
100
|
75.66
|
20240709 16:54:07.788272
+0100s
|
XNYS
|
01082264144TRLO1
|
100
|
75.66
|
20240709 16:55:07.638515
+0100s
|
XNYS
|
01082264528TRLO1
|
300
|
75.66
|
20240709 17:00:04.136939
+0100s
|
XNYS
|
01082266336TRLO1
|
100
|
75.66
|
20240709 17:00:57.855687
+0100s
|
XNYS
|
01082266641TRLO1
|
100
|
75.66
|
20240709 17:22:24.272963
+0100s
|
XNYS
|
01082279039TRLO1
|
100
|
75.66
|
20240709 18:16:11.142099
+0100s
|
XNYS
|
01082296910TRLO1
|
200
|
75.66
|
20240709 18:28:51.164920
+0100s
|
XNYS
|
01082300503TRLO1
|
100
|
75.66
|
20240709 18:43:11.723156
+0100s
|
XNYS
|
01082304369TRLO1
|
100
|
75.66
|
20240709 19:00:26.485657
+0100s
|
XNYS
|
01082309135TRLO1
|
100
|
75.65
|
20240709 14:37:22.197632
+0100s
|
XNYS
|
01082133693TRLO1
|
100
|
75.65
|
20240709 14:38:15.194353
+0100s
|
XNYS
|
01082134416TRLO1
|
100
|
75.65
|
20240709 14:41:45.567751
+0100s
|
XNYS
|
01082137463TRLO1
|
100
|
75.65
|
20240709 14:42:09.714927
+0100s
|
XNYS
|
01082137758TRLO1
|
24
|
75.65
|
20240709 17:15:24.270358
+0100s
|
XNYS
|
01082275750TRLO1
|
100
|
75.65
|
20240709 18:16:56.438120
+0100s
|
XNYS
|
01082297159TRLO1
|
15
|
75.65
|
20240709 18:21:06.114770
+0100s
|
XNYS
|
01082298366TRLO1
|
185
|
75.65
|
20240709 18:21:10.868320
+0100s
|
XNYS
|
01082298474TRLO1
|
200
|
75.65
|
20240709 18:26:20.667296
+0100s
|
XNYS
|
01082299789TRLO1
|
100
|
75.65
|
20240709 18:30:17.704158
+0100s
|
XNYS
|
01082300791TRLO1
|
100
|
75.65
|
20240709 19:01:06.942592
+0100s
|
XNYS
|
01082309321TRLO1
|
100
|
75.65
|
20240709 20:15:13.365815
+0100s
|
XNYS
|
01082333191TRLO1
|
100
|
75.65
|
20240709 20:15:14.488781
+0100s
|
XNYS
|
01082333203TRLO1
|
100
|
75.64
|
20240709 16:55:11.200082
+0100s
|
XNYS
|
01082264548TRLO1
|
100
|
75.64
|
20240709 16:55:49.899743
+0100s
|
XNYS
|
01082264724TRLO1
|
100
|
75.64
|
20240709 17:00:05.143712
+0100s
|
XNYS
|
01082266339TRLO1
|
76
|
75.64
|
20240709 17:15:24.286593
+0100s
|
XNYS
|
01082275751TRLO1
|
100
|
75.64
|
20240709 17:23:08.984206
+0100s
|
XNYS
|
01082279547TRLO1
|
218
|
75.64
|
20240709 17:27:25.481675
+0100s
|
XNYS
|
01082281196TRLO1
|
100
|
75.64
|
20240709 18:04:45.249973
+0100s
|
XNYS
|
01082293615TRLO1
|
100
|
75.64
|
20240709 18:41:18.938247
+0100s
|
XNYS
|
01082303969TRLO1
|
98
|
75.63
|
20240709 14:36:19.773517
+0100s
|
XNYS
|
01082132794TRLO1
|
4
|
75.63
|
20240709 14:38:19.359222
+0100s
|
XNYS
|
01082134494TRLO1
|
100
|
75.63
|
20240709 16:56:22.548387
+0100s
|
XNYS
|
01082265119TRLO1
|
100
|
75.63
|
20240709 17:02:05.191327
+0100s
|
XNYS
|
01082267206TRLO1
|
100
|
75.63
|
20240709 17:14:41.328614
+0100s
|
XNYS
|
01082275510TRLO1
|
200
|
75.63
|
20240709 17:35:50.614847
+0100s
|
XNYS
|
01082283868TRLO1
|
200
|
75.63
|
20240709 17:37:24.976672
+0100s
|
XNYS
|
01082284415TRLO1
|
100
|
75.63
|
20240709 18:02:58.512027
+0100s
|
XNYS
|
01082293106TRLO1
|
100
|
75.63
|
20240709 18:20:09.197926
+0100s
|
XNYS
|
01082298188TRLO1
|
100
|
75.63
|
20240709 18:27:19.946326
+0100s
|
XNYS
|
01082300194TRLO1
|
100
|
75.63
|
20240709 19:02:01.990023
+0100s
|
XNYS
|
01082309551TRLO1
|
200
|
75.63
|
20240709 20:15:09.281591
+0100s
|
XNYS
|
01082333157TRLO1
|
100
|
75.62
|
20240709 14:33:31.637688
+0100s
|
XNYS
|
01082129489TRLO1
|
100
|
75.62
|
20240709 15:00:48.664127
+0100s
|
XNYS
|
01082157321TRLO1
|
100
|
75.62
|
20240709 15:01:25.580799
+0100s
|
XNYS
|
01082157890TRLO1
|
100
|
75.62
|
20240709 17:01:21.715775
+0100s
|
XNYS
|
01082266943TRLO1
|
1
|
75.62
|
20240709 17:30:12.166128
+0100s
|
XNYS
|
01082282067TRLO1
|
99
|
75.62
|
20240709 17:30:15.114397
+0100s
|
XNYS
|
01082282083TRLO1
|
152
|
75.62
|
20240709 17:34:29.383385
+0100s
|
XNYS
|
01082283484TRLO1
|
100
|
75.62
|
20240709 17:37:50.182072
+0100s
|
XNYS
|
01082284482TRLO1
|
100
|
75.62
|
20240709 18:05:11.449735
+0100s
|
XNYS
|
01082293697TRLO1
|
100
|
75.62
|
20240709 19:02:41.878464
+0100s
|
XNYS
|
01082309745TRLO1
|
100
|
75.62
|
20240709 20:13:32.571182
+0100s
|
XNYS
|
01082332517TRLO1
|
1
|
75.61
|
20240709 14:35:55.853251
+0100s
|
XNYS
|
01082132089TRLO1
|
1
|
75.61
|
20240709 14:36:12.755889
+0100s
|
XNYS
|
01082132670TRLO1
|
93
|
75.61
|
20240709 15:00:56.002490
+0100s
|
XNYS
|
01082157408TRLO1
|
100
|
75.61
|
20240709 16:52:30.463341
+0100s
|
XNYS
|
01082263161TRLO1
|
174
|
75.61
|
20240709 17:31:37.396942
+0100s
|
XNYS
|
01082282505TRLO1
|
200
|
75.61
|
20240709 17:34:39.387064
+0100s
|
XNYS
|
01082283520TRLO1
|
300
|
75.61
|
20240709 17:42:59.738172
+0100s
|
XNYS
|
01082286336TRLO1
|
300
|
75.61
|
20240709 17:45:33.680300
+0100s
|
XNYS
|
01082287138TRLO1
|
200
|
75.61
|
20240709 17:45:46.275375
+0100s
|
XNYS
|
01082287193TRLO1
|
100
|
75.61
|
20240709 17:51:52.123452
+0100s
|
XNYS
|
01082289433TRLO1
|
100
|
75.61
|
20240709 18:05:12.645306
+0100s
|
XNYS
|
01082293703TRLO1
|
51
|
75.61
|
20240709 18:19:32.202048
+0100s
|
XNYS
|
01082298057TRLO1
|
34
|
75.61
|
20240709 19:03:04.093282
+0100s
|
XNYS
|
01082309876TRLO1
|
66
|
75.61
|
20240709 19:03:17.791106
+0100s
|
XNYS
|
01082309953TRLO1
|
100
|
75.61
|
20240709 19:44:10.149636
+0100s
|
XNYS
|
01082322663TRLO1
|
100
|
75.61
|
20240709 20:02:41.105313
+0100s
|
XNYS
|
01082328658TRLO1
|
100
|
75.6
|
20240709 14:31:45.607923
+0100s
|
XNYS
|
01082127375TRLO1
|
100
|
75.6
|
20240709 14:42:27.206121
+0100s
|
XNYS
|
01082138131TRLO1
|
100
|
75.6
|
20240709 17:23:44.087827
+0100s
|
XNYS
|
01082279899TRLO1
|
100
|
75.6
|
20240709 17:30:42.917797
+0100s
|
XNYS
|
01082282195TRLO1
|
100
|
75.6
|
20240709 17:38:12.854339
+0100s
|
XNYS
|
01082284681TRLO1
|
100
|
75.6
|
20240709 18:02:24.164877
+0100s
|
XNYS
|
01082292861TRLO1
|
100
|
75.6
|
20240709 18:22:45.516292
+0100s
|
XNYS
|
01082298753TRLO1
|
100
|
75.6
|
20240709 18:23:24.737666
+0100s
|
XNYS
|
01082298925TRLO1
|
100
|
75.6
|
20240709 19:45:01.527009
+0100s
|
XNYS
|
01082322920TRLO1
|
200
|
75.6
|
20240709 20:00:09.961816
+0100s
|
XNYS
|
01082327831TRLO1
|
10
|
75.59
|
20240709 14:40:25.781815
+0100s
|
XNYS
|
01082136421TRLO1
|
10
|
75.59
|
20240709 14:40:27.721908
+0100s
|
XNYS
|
01082136435TRLO1
|
40
|
75.59
|
20240709 16:52:04.695329
+0100s
|
XNYS
|
01082262917TRLO1
|
100
|
75.59
|
20240709 16:57:19.766573
+0100s
|
XNYS
|
01082265463TRLO1
|
26
|
75.59
|
20240709 17:33:25.188673
+0100s
|
XNYS
|
01082283144TRLO1
|
48
|
75.59
|
20240709 17:33:25.994885
+0100s
|
XNYS
|
01082283145TRLO1
|
100
|
75.59
|
20240709 17:47:44.194607
+0100s
|
XNYS
|
01082288162TRLO1
|
100
|
75.59
|
20240709 17:48:33.462955
+0100s
|
XNYS
|
01082288481TRLO1
|
100
|
75.59
|
20240709 17:52:13.415777
+0100s
|
XNYS
|
01082289546TRLO1
|
100
|
75.59
|
20240709 18:22:57.910372
+0100s
|
XNYS
|
01082298783TRLO1
|
100
|
75.59
|
20240709 19:04:02.658367
+0100s
|
XNYS
|
01082310150TRLO1
|
100
|
75.59
|
20240709 19:05:13.901948
+0100s
|
XNYS
|
01082310412TRLO1
|
100
|
75.59
|
20240709 19:06:57.133680
+0100s
|
XNYS
|
01082310965TRLO1
|
100
|
75.59
|
20240709 19:07:11.325361
+0100s
|
XNYS
|
01082311049TRLO1
|
100
|
75.59
|
20240709 19:10:23.968461
+0100s
|
XNYS
|
01082311876TRLO1
|
100
|
75.59
|
20240709 19:11:06.760059
+0100s
|
XNYS
|
01082312051TRLO1
|
100
|
75.59
|
20240709 19:11:49.359186
+0100s
|
XNYS
|
01082312287TRLO1
|
100
|
75.59
|
20240709 19:11:52.706531
+0100s
|
XNYS
|
01082312321TRLO1
|
200
|
75.59
|
20240709 19:38:19.053914
+0100s
|
XNYS
|
01082320599TRLO1
|
100
|
75.59
|
20240709 20:03:10.755615
+0100s
|
XNYS
|
01082328895TRLO1
|
100
|
75.58
|
20240709 14:33:31.767441
+0100s
|
XNYS
|
01082129490TRLO1
|
100
|
75.58
|
20240709 14:40:18.940403
+0100s
|
XNYS
|
01082136365TRLO1
|
100
|
75.58
|
20240709 15:01:56.326059
+0100s
|
XNYS
|
01082158244TRLO1
|
100
|
75.58
|
20240709 17:49:24.975465
+0100s
|
XNYS
|
01082288729TRLO1
|
100
|
75.58
|
20240709 17:53:04.517602
+0100s
|
XNYS
|
01082289808TRLO1
|
100
|
75.58
|
20240709 18:18:12.130888
+0100s
|
XNYS
|
01082297561TRLO1
|
100
|
75.58
|
20240709 19:04:17.789877
+0100s
|
XNYS
|
01082310187TRLO1
|
100
|
75.58
|
20240709 19:06:59.182226
+0100s
|
XNYS
|
01082310972TRLO1
|
100
|
75.58
|
20240709 19:08:15.052485
+0100s
|
XNYS
|
01082311391TRLO1
|
100
|
75.58
|
20240709 19:08:49.321810
+0100s
|
XNYS
|
01082311513TRLO1
|
100
|
75.58
|
20240709 19:08:58.084003
+0100s
|
XNYS
|
01082311549TRLO1
|
100
|
75.58
|
20240709 19:16:00.164378
+0100s
|
XNYS
|
01082313550TRLO1
|
100
|
75.58
|
20240709 19:38:59.681002
+0100s
|
XNYS
|
01082320808TRLO1
|
100
|
75.58
|
20240709 19:46:12.314781
+0100s
|
XNYS
|
01082323294TRLO1
|
200
|
75.58
|
20240709 19:58:32.811389
+0100s
|
XNYS
|
01082327251TRLO1
|
100
|
75.58
|
20240709 20:00:33.528292
+0100s
|
XNYS
|
01082327929TRLO1
|
100
|
75.58
|
20240709 20:03:36.946302
+0100s
|
XNYS
|
01082329045TRLO1
|
100
|
75.57
|
20240709 15:00:13.270060
+0100s
|
XNYS
|
01082156616TRLO1
|
28
|
75.57
|
20240709 15:07:44.992903
+0100s
|
XNYS
|
01082164081TRLO1
|
100
|
75.57
|
20240709 16:50:37.983604
+0100s
|
XNYS
|
01082262374TRLO1
|
100
|
75.57
|
20240709 16:51:07.893464
+0100s
|
XNYS
|
01082262599TRLO1
|
60
|
75.57
|
20240709 16:51:43.106004
+0100s
|
XNYS
|
01082262813TRLO1
|
100
|
75.57
|
20240709 17:39:42.049347
+0100s
|
XNYS
|
01082285209TRLO1
|
100
|
75.57
|
20240709 17:39:50.257921
+0100s
|
XNYS
|
01082285294TRLO1
|
100
|
75.57
|
20240709 17:53:21.483978
+0100s
|
XNYS
|
01082289871TRLO1
|
49
|
75.57
|
20240709 18:19:09.936611
+0100s
|
XNYS
|
01082297989TRLO1
|
24
|
75.57
|
20240709 18:24:39.896155
+0100s
|
XNYS
|
01082299354TRLO1
|
76
|
75.57
|
20240709 18:24:45.827070
+0100s
|
XNYS
|
01082299379TRLO1
|
100
|
75.57
|
20240709 19:36:52.929543
+0100s
|
XNYS
|
01082320133TRLO1
|
100
|
75.57
|
20240709 19:41:02.875776
+0100s
|
XNYS
|
01082321501TRLO1
|
100
|
75.57
|
20240709 19:41:08.505466
+0100s
|
XNYS
|
01082321526TRLO1
|
200
|
75.57
|
20240709 19:42:22.355714
+0100s
|
XNYS
|
01082321905TRLO1
|
100
|
75.57
|
20240709 19:43:16.480915
+0100s
|
XNYS
|
01082322204TRLO1
|
100
|
75.57
|
20240709 19:45:27.251491
+0100s
|
XNYS
|
01082323071TRLO1
|
100
|
75.57
|
20240709 19:57:36.331817
+0100s
|
XNYS
|
01082326854TRLO1
|
100
|
75.57
|
20240709 20:04:18.145625
+0100s
|
XNYS
|
01082329297TRLO1
|
100
|
75.57
|
20240709 20:09:07.123673
+0100s
|
XNYS
|
01082330911TRLO1
|
100
|
75.57
|
20240709 20:09:32.139982
+0100s
|
XNYS
|
01082331074TRLO1
|
69
|
75.56
|
20240709 14:33:57.902034
+0100s
|
XNYS
|
01082129917TRLO1
|
100
|
75.56
|
20240709 14:59:22.378603
+0100s
|
XNYS
|
01082155623TRLO1
|
82
|
75.56
|
20240709 16:49:51.711840
+0100s
|
XNYS
|
01082262018TRLO1
|
18
|
75.56
|
20240709 16:50:16.514047
+0100s
|
XNYS
|
01082262192TRLO1
|
100
|
75.56
|
20240709 18:02:06.657775
+0100s
|
XNYS
|
01082292755TRLO1
|
100
|
75.56
|
20240709 18:24:59.304517
+0100s
|
XNYS
|
01082299423TRLO1
|
100
|
75.56
|
20240709 19:22:39.407582
+0100s
|
XNYS
|
01082315693TRLO1
|
100
|
75.56
|
20240709 19:22:52.993088
+0100s
|
XNYS
|
01082315817TRLO1
|
100
|
75.56
|
20240709 20:01:25.890713
+0100s
|
XNYS
|
01082328257TRLO1
|
100
|
75.56
|
20240709 20:01:47.912683
+0100s
|
XNYS
|
01082328351TRLO1
|
100
|
75.56
|
20240709 20:06:16.908435
+0100s
|
XNYS
|
01082329848TRLO1
|
100
|
75.56
|
20240709 20:06:45.999475
+0100s
|
XNYS
|
01082330043TRLO1
|
10
|
75.56
|
20240709 20:06:50.187162
+0100s
|
XNYS
|
01082330064TRLO1
|
100
|
75.56
|
20240709 20:08:34.298099
+0100s
|
XNYS
|
01082330716TRLO1
|
100
|
75.56
|
20240709 20:11:09.481129
+0100s
|
XNYS
|
01082331639TRLO1
|
100
|
75.56
|
20240709 20:12:38.303347
+0100s
|
XNYS
|
01082332193TRLO1
|
31
|
75.55
|
20240709 14:34:38.633476
+0100s
|
XNYS
|
01082130575TRLO1
|
43
|
75.55
|
20240709 14:35:20.050285
+0100s
|
XNYS
|
01082131442TRLO1
|
100
|
75.55
|
20240709 14:35:21.868660
+0100s
|
XNYS
|
01082131498TRLO1
|
82
|
75.55
|
20240709 14:59:22.974392
+0100s
|
XNYS
|
01082155645TRLO1
|
100
|
75.55
|
20240709 14:59:55.844612
+0100s
|
XNYS
|
01082156194TRLO1
|
100
|
75.55
|
20240709 15:02:08.541267
+0100s
|
XNYS
|
01082158511TRLO1
|
100
|
75.55
|
20240709 16:47:50.446258
+0100s
|
XNYS
|
01082261398TRLO1
|
100
|
75.55
|
20240709 16:49:00.378885
+0100s
|
XNYS
|
01082261734TRLO1
|
100
|
75.55
|
20240709 17:54:03.626137
+0100s
|
XNYS
|
01082290027TRLO1
|
100
|
75.55
|
20240709 18:17:34.581135
+0100s
|
XNYS
|
01082297358TRLO1
|
100
|
75.55
|
20240709 19:17:01.452645
+0100s
|
XNYS
|
01082313816TRLO1
|
100
|
75.55
|
20240709 19:17:44.379843
+0100s
|
XNYS
|
01082314075TRLO1
|
100
|
75.55
|
20240709 19:39:03.819176
+0100s
|
XNYS
|
01082320857TRLO1
|
100
|
75.55
|
20240709 19:40:01.247060
+0100s
|
XNYS
|
01082321178TRLO1
|
100
|
75.55
|
20240709 19:47:00.341048
+0100s
|
XNYS
|
01082323486TRLO1
|
100
|
75.55
|
20240709 19:48:33.456708
+0100s
|
XNYS
|
01082324104TRLO1
|
100
|
75.55
|
20240709 19:54:23.651779
+0100s
|
XNYS
|
01082325864TRLO1
|
100
|
75.55
|
20240709 20:05:16.912015
+0100s
|
XNYS
|
01082329555TRLO1
|
90
|
75.55
|
20240709 20:07:06.673267
+0100s
|
XNYS
|
01082330178TRLO1
|
100
|
75.54
|
20240709 14:34:59.945139
+0100s
|
XNYS
|
01082130856TRLO1
|
18
|
75.54
|
20240709 14:59:34.870573
+0100s
|
XNYS
|
01082155839TRLO1
|
100
|
75.54
|
20240709 16:47:01.328886
+0100s
|
XNYS
|
01082261044TRLO1
|
100
|
75.54
|
20240709 16:48:39.143862
+0100s
|
XNYS
|
01082261649TRLO1
|
100
|
75.54
|
20240709 17:54:54.101935
+0100s
|
XNYS
|
01082290201TRLO1
|
67
|
75.54
|
20240709 17:58:31.087057
+0100s
|
XNYS
|
01082291353TRLO1
|
33
|
75.54
|
20240709 17:58:52.243808
+0100s
|
XNYS
|
01082291444TRLO1
|
100
|
75.54
|
20240709 19:12:13.833560
+0100s
|
XNYS
|
01082312468TRLO1
|
100
|
75.54
|
20240709 19:13:37.955129
+0100s
|
XNYS
|
01082312873TRLO1
|
100
|
75.54
|
20240709 19:15:03.764897
+0100s
|
XNYS
|
01082313315TRLO1
|
100
|
75.54
|
20240709 19:16:26.555516
+0100s
|
XNYS
|
01082313668TRLO1
|
200
|
75.54
|
20240709 19:22:09.023946
+0100s
|
XNYS
|
01082315564TRLO1
|
100
|
75.54
|
20240709 19:23:55.495298
+0100s
|
XNYS
|
01082316094TRLO1
|
100
|
75.54
|
20240709 19:36:34.124338
+0100s
|
XNYS
|
01082320015TRLO1
|
100
|
75.54
|
20240709 19:47:42.721044
+0100s
|
XNYS
|
01082323761TRLO1
|
100
|
75.54
|
20240709 19:49:09.419189
+0100s
|
XNYS
|
01082324303TRLO1
|
2
|
75.54
|
20240709 19:53:07.926471
+0100s
|
XNYS
|
01082325526TRLO1
|
98
|
75.54
|
20240709 19:53:07.939047
+0100s
|
XNYS
|
01082325527TRLO1
|
100
|
75.54
|
20240709 19:56:22.056738
+0100s
|
XNYS
|
01082326466TRLO1
|
100
|
75.54
|
20240709 20:11:29.912660
+0100s
|
XNYS
|
01082331752TRLO1
|
100
|
75.54
|
20240709 20:11:39.542491
+0100s
|
XNYS
|
01082331831TRLO1
|
100
|
75.53
|
20240709 15:05:34.841135
+0100s
|
XNYS
|
01082161749TRLO1
|
100
|
75.53
|
20240709 15:07:46.210086
+0100s
|
XNYS
|
01082164094TRLO1
|
100
|
75.53
|
20240709 15:08:28.084300
+0100s
|
XNYS
|
01082164657TRLO1
|
100
|
75.53
|
20240709 16:46:02.471942
+0100s
|
XNYS
|
01082260594TRLO1
|
100
|
75.53
|
20240709 16:46:19.600849
+0100s
|
XNYS
|
01082260710TRLO1
|
100
|
75.53
|
20240709 17:55:01.641216
+0100s
|
XNYS
|
01082290233TRLO1
|
100
|
75.53
|
20240709 17:57:39.494280
+0100s
|
XNYS
|
01082290985TRLO1
|
100
|
75.53
|
20240709 17:59:08.060623
+0100s
|
XNYS
|
01082291599TRLO1
|
100
|
75.53
|
20240709 18:01:04.850851
+0100s
|
XNYS
|
01082292343TRLO1
|
100
|
75.53
|
20240709 19:14:44.091121
+0100s
|
XNYS
|
01082313196TRLO1
|
100
|
75.53
|
20240709 19:21:16.344535
+0100s
|
XNYS
|
01082315338TRLO1
|
100
|
75.53
|
20240709 19:25:42.245967
+0100s
|
XNYS
|
01082316550TRLO1
|
100
|
75.53
|
20240709 19:31:55.006328
+0100s
|
XNYS
|
01082318436TRLO1
|
100
|
75.53
|
20240709 19:32:07.530550
+0100s
|
XNYS
|
01082318549TRLO1
|
100
|
75.53
|
20240709 19:35:36.414139
+0100s
|
XNYS
|
01082319672TRLO1
|
100
|
75.53
|
20240709 19:35:39.551817
+0100s
|
XNYS
|
01082319680TRLO1
|
100
|
75.53
|
20240709 19:55:32.830963
+0100s
|
XNYS
|
01082326199TRLO1
|
100
|
75.53
|
20240709 19:56:15.412590
+0100s
|
XNYS
|
01082326425TRLO1
|
100
|
75.53
|
20240709 20:07:40.011261
+0100s
|
XNYS
|
01082330424TRLO1
|
14
|
75.52
|
20240709 14:42:28.376064
+0100s
|
XNYS
|
01082138144TRLO1
|
86
|
75.52
|
20240709 14:42:41.437810
+0100s
|
XNYS
|
01082138249TRLO1
|
100
|
75.52
|
20240709 15:02:31.089835
+0100s
|
XNYS
|
01082158797TRLO1
|
27
|
75.52
|
20240709 15:06:14.847423
+0100s
|
XNYS
|
01082162475TRLO1
|
73
|
75.52
|
20240709 15:06:16.440296
+0100s
|
XNYS
|
01082162514TRLO1
|
72
|
75.52
|
20240709 15:07:24.719816
+0100s
|
XNYS
|
01082163711TRLO1
|
100
|
75.52
|
20240709 17:25:11.612711
+0100s
|
XNYS
|
01082280548TRLO1
|
100
|
75.52
|
20240709 17:55:55.424654
+0100s
|
XNYS
|
01082290437TRLO1
|
100
|
75.52
|
20240709 17:59:09.379290
+0100s
|
XNYS
|
01082291608TRLO1
|
100
|
75.52
|
20240709 18:00:08.360490
+0100s
|
XNYS
|
01082291963TRLO1
|
100
|
75.52
|
20240709 19:14:51.157396
+0100s
|
XNYS
|
01082313223TRLO1
|
82
|
75.52
|
20240709 19:24:34.190776
+0100s
|
XNYS
|
01082316268TRLO1
|
100
|
75.52
|
20240709 19:31:41.820640
+0100s
|
XNYS
|
01082318344TRLO1
|
100
|
75.52
|
20240709 19:32:20.121920
+0100s
|
XNYS
|
01082318670TRLO1
|
100
|
75.52
|
20240709 19:34:08.512360
+0100s
|
XNYS
|
01082319189TRLO1
|
200
|
75.52
|
20240709 19:52:02.847189
+0100s
|
XNYS
|
01082325202TRLO1
|
100
|
75.52
|
20240709 19:53:40.636473
+0100s
|
XNYS
|
01082325651TRLO1
|
100
|
75.51
|
20240709 14:35:00.022837
+0100s
|
XNYS
|
01082130857TRLO1
|
100
|
75.51
|
20240709 15:11:54.245117
+0100s
|
XNYS
|
01082167437TRLO1
|
100
|
75.51
|
20240709 17:56:01.611581
+0100s
|
XNYS
|
01082290451TRLO1
|
13
|
75.51
|
20240709 17:57:14.515671
+0100s
|
XNYS
|
01082290756TRLO1
|
100
|
75.51
|
20240709 19:18:19.869990
+0100s
|
XNYS
|
01082314245TRLO1
|
18
|
75.51
|
20240709 19:24:47.423780
+0100s
|
XNYS
|
01082316320TRLO1
|
100
|
75.51
|
20240709 19:24:57.772661
+0100s
|
XNYS
|
01082316351TRLO1
|
100
|
75.51
|
20240709 19:32:38.235905
+0100s
|
XNYS
|
01082318792TRLO1
|
100
|
75.51
|
20240709 19:32:40.446326
+0100s
|
XNYS
|
01082318822TRLO1
|
100
|
75.51
|
20240709 19:34:33.597293
+0100s
|
XNYS
|
01082319285TRLO1
|
100
|
75.51
|
20240709 19:34:35.472679
+0100s
|
XNYS
|
01082319296TRLO1
|
56
|
75.5
|
20240709 14:35:04.900969
+0100s
|
XNYS
|
01082131013TRLO1
|
1
|
75.5
|
20240709 14:35:10.605545
+0100s
|
XNYS
|
01082131267TRLO1
|
100
|
75.5
|
20240709 15:05:08.589718
+0100s
|
XNYS
|
01082161359TRLO1
|
100
|
75.5
|
20240709 15:12:14.236435
+0100s
|
XNYS
|
01082167708TRLO1
|
87
|
75.5
|
20240709 17:56:44.739069
+0100s
|
XNYS
|
01082290647TRLO1
|
47
|
75.5
|
20240709 17:59:09.554696
+0100s
|
XNYS
|
01082291609TRLO1
|
53
|
75.5
|
20240709 17:59:11.530852
+0100s
|
XNYS
|
01082291629TRLO1
|
100
|
75.49
|
20240709 14:42:49.587968
+0100s
|
XNYS
|
01082138342TRLO1
|
100
|
75.49
|
20240709 14:47:33.755298
+0100s
|
XNYS
|
01082142260TRLO1
|
100
|
75.49
|
20240709 14:58:05.867260
+0100s
|
XNYS
|
01082154457TRLO1
|
100
|
75.49
|
20240709 15:12:52.222440
+0100s
|
XNYS
|
01082168243TRLO1
|
100
|
75.49
|
20240709 19:19:14.257267
+0100s
|
XNYS
|
01082314522TRLO1
|
100
|
75.49
|
20240709 19:19:49.108934
+0100s
|
XNYS
|
01082314701TRLO1
|
100
|
75.49
|
20240709 19:34:40.239832
+0100s
|
XNYS
|
01082319345TRLO1
|
100
|
75.49
|
20240709 19:50:44.988734
+0100s
|
XNYS
|
01082324783TRLO1
|
100
|
75.48
|
20240709 14:31:58.279937
+0100s
|
XNYS
|
01082127783TRLO1
|
100
|
75.48
|
20240709 14:47:44.312007
+0100s
|
XNYS
|
01082142423TRLO1
|
77
|
75.48
|
20240709 15:06:42.974339
+0100s
|
XNYS
|
01082162930TRLO1
|
100
|
75.48
|
20240709 15:11:21.252605
+0100s
|
XNYS
|
01082166934TRLO1
|
100
|
75.48
|
20240709 19:51:01.494429
+0100s
|
XNYS
|
01082324863TRLO1
|
100
|
75.47
|
20240709 14:57:14.238255
+0100s
|
XNYS
|
01082153265TRLO1
|
100
|
75.47
|
20240709 14:58:53.441833
+0100s
|
XNYS
|
01082155120TRLO1
|
100
|
75.47
|
20240709 15:03:07.840810
+0100s
|
XNYS
|
01082159293TRLO1
|
100
|
75.47
|
20240709 15:04:50.528335
+0100s
|
XNYS
|
01082160977TRLO1
|
23
|
75.47
|
20240709 15:06:33.424908
+0100s
|
XNYS
|
01082162748TRLO1
|
100
|
75.47
|
20240709 15:08:46.544466
+0100s
|
XNYS
|
01082164868TRLO1
|
100
|
75.47
|
20240709 15:09:39.028312
+0100s
|
XNYS
|
01082165534TRLO1
|
100
|
75.47
|
20240709 16:45:09.896309
+0100s
|
XNYS
|
01082260318TRLO1
|
100
|
75.47
|
20240709 19:27:14.549865
+0100s
|
XNYS
|
01082316997TRLO1
|
100
|
75.47
|
20240709 19:27:25.851280
+0100s
|
XNYS
|
01082317046TRLO1
|
100
|
75.46
|
20240709 14:56:44.484707
+0100s
|
XNYS
|
01082152745TRLO1
|
100
|
75.46
|
20240709 15:05:01.890385
+0100s
|
XNYS
|
01082161192TRLO1
|
100
|
75.46
|
20240709 15:14:03.455092
+0100s
|
XNYS
|
01082169319TRLO1
|
100
|
75.46
|
20240709 16:45:14.261390
+0100s
|
XNYS
|
01082260361TRLO1
|
100
|
75.46
|
20240709 16:45:15.259718
+0100s
|
XNYS
|
01082260364TRLO1
|
100
|
75.46
|
20240709 19:27:31.443871
+0100s
|
XNYS
|
01082317074TRLO1
|
100
|
75.45
|
20240709 14:56:24.774201
+0100s
|
XNYS
|
01082152434TRLO1
|
100
|
75.45
|
20240709 14:57:30.990759
+0100s
|
XNYS
|
01082153492TRLO1
|
48
|
75.45
|
20240709 15:03:22.265040
+0100s
|
XNYS
|
01082159576TRLO1
|
100
|
75.45
|
20240709 15:06:56.240042
+0100s
|
XNYS
|
01082163146TRLO1
|
94
|
75.45
|
20240709 15:10:25.731428
+0100s
|
XNYS
|
01082166116TRLO1
|
100
|
75.45
|
20240709 15:10:53.123542
+0100s
|
XNYS
|
01082166477TRLO1
|
100
|
75.45
|
20240709 15:16:04.224751
+0100s
|
XNYS
|
01082171418TRLO1
|
100
|
75.45
|
20240709 19:34:42.340499
+0100s
|
XNYS
|
01082319353TRLO1
|
100
|
75.44
|
20240709 15:09:06.500302
+0100s
|
XNYS
|
01082165106TRLO1
|
6
|
75.44
|
20240709 15:10:25.865141
+0100s
|
XNYS
|
01082166117TRLO1
|
100
|
75.44
|
20240709 15:14:36.684809
+0100s
|
XNYS
|
01082169876TRLO1
|
100
|
75.44
|
20240709 15:15:32.551084
+0100s
|
XNYS
|
01082170932TRLO1
|
100
|
75.44
|
20240709 19:28:29.149703
+0100s
|
XNYS
|
01082317351TRLO1
|
100
|
75.44
|
20240709 19:30:48.084364
+0100s
|
XNYS
|
01082318022TRLO1
|
100
|
75.43
|
20240709 14:42:53.334399
+0100s
|
XNYS
|
01082138368TRLO1
|
100
|
75.43
|
20240709 14:48:01.193757
+0100s
|
XNYS
|
01082142644TRLO1
|
52
|
75.43
|
20240709 15:03:32.345141
+0100s
|
XNYS
|
01082159725TRLO1
|
100
|
75.43
|
20240709 15:10:01.838655
+0100s
|
XNYS
|
01082165770TRLO1
|
100
|
75.43
|
20240709 19:28:14.378914
+0100s
|
XNYS
|
01082317304TRLO1
|
100
|
75.43
|
20240709 19:28:37.802396
+0100s
|
XNYS
|
01082317384TRLO1
|
100
|
75.43
|
20240709 19:30:08.006249
+0100s
|
XNYS
|
01082317893TRLO1
|
100
|
75.42
|
20240709 14:55:30.103254
+0100s
|
XNYS
|
01082151424TRLO1
|
100
|
75.42
|
20240709 15:03:32.972895
+0100s
|
XNYS
|
01082159727TRLO1
|
100
|
75.42
|
20240709 15:15:02.960314
+0100s
|
XNYS
|
01082170320TRLO1
|
100
|
75.42
|
20240709 15:16:48.211268
+0100s
|
XNYS
|
01082172139TRLO1
|
87
|
75.42
|
20240709 15:18:40.243536
+0100s
|
XNYS
|
01082174247TRLO1
|
13
|
75.42
|
20240709 15:18:55.212069
+0100s
|
XNYS
|
01082174604TRLO1
|
31
|
75.42
|
20240709 19:29:13.651834
+0100s
|
XNYS
|
01082317665TRLO1
|
100
|
75.41
|
20240709 14:45:00.935979
+0100s
|
XNYS
|
01082140045TRLO1
|
100
|
75.41
|
20240709 14:48:41.241846
+0100s
|
XNYS
|
01082143296TRLO1
|
100
|
75.41
|
20240709 14:49:13.031259
+0100s
|
XNYS
|
01082143901TRLO1
|
100
|
75.41
|
20240709 14:54:39.324712
+0100s
|
XNYS
|
01082150665TRLO1
|
100
|
75.41
|
20240709 14:55:49.193474
+0100s
|
XNYS
|
01082151702TRLO1
|
100
|
75.41
|
20240709 15:04:01.381487
+0100s
|
XNYS
|
01082160128TRLO1
|
100
|
75.41
|
20240709 15:13:39.378625
+0100s
|
XNYS
|
01082168879TRLO1
|
100
|
75.41
|
20240709 15:16:21.985189
+0100s
|
XNYS
|
01082171714TRLO1
|
69
|
75.41
|
20240709 19:29:05.300728
+0100s
|
XNYS
|
01082317617TRLO1
|
28
|
75.4
|
20240709 14:43:43.023617
+0100s
|
XNYS
|
01082138865TRLO1
|
100
|
75.4
|
20240709 14:44:33.855285
+0100s
|
XNYS
|
01082139550TRLO1
|
100
|
75.4
|
20240709 14:48:13.244865
+0100s
|
XNYS
|
01082142826TRLO1
|
85
|
75.4
|
20240709 14:48:41.012719
+0100s
|
XNYS
|
01082143292TRLO1
|
100
|
75.4
|
20240709 14:54:29.824647
+0100s
|
XNYS
|
01082150428TRLO1
|
100
|
75.4
|
20240709 14:55:52.370283
+0100s
|
XNYS
|
01082151825TRLO1
|
100
|
75.4
|
20240709 15:17:16.895712
+0100s
|
XNYS
|
01082172561TRLO1
|
100
|
75.4
|
20240709 15:18:31.133737
+0100s
|
XNYS
|
01082174125TRLO1
|
100
|
75.4
|
20240709 19:29:14.972644
+0100s
|
XNYS
|
01082317670TRLO1
|
15
|
75.39
|
20240709 14:48:20.018012
+0100s
|
XNYS
|
01082142934TRLO1
|
100
|
75.39
|
20240709 15:13:05.159351
+0100s
|
XNYS
|
01082168468TRLO1
|
100
|
75.39
|
20240709 15:19:01.917645
+0100s
|
XNYS
|
01082174744TRLO1
|
100
|
75.39
|
20240709 19:29:20.807509
+0100s
|
XNYS
|
01082317695TRLO1
|
28
|
75.38
|
20240709 14:46:09.245920
+0100s
|
XNYS
|
01082141183TRLO1
|
100
|
75.38
|
20240709 15:17:47.536864
+0100s
|
XNYS
|
01082173227TRLO1
|
100
|
75.38
|
20240709 19:29:54.698261
+0100s
|
XNYS
|
01082317838TRLO1
|
72
|
75.37
|
20240709 14:43:22.618925
+0100s
|
XNYS
|
01082138674TRLO1
|
100
|
75.37
|
20240709 14:44:03.780411
+0100s
|
XNYS
|
01082139126TRLO1
|
72
|
75.37
|
20240709 14:45:56.299171
+0100s
|
XNYS
|
01082140959TRLO1
|
100
|
75.37
|
20240709 14:49:54.746680
+0100s
|
XNYS
|
01082144660TRLO1
|
100
|
75.37
|
20240709 14:50:25.623650
+0100s
|
XNYS
|
01082145246TRLO1
|
100
|
75.37
|
20240709 15:19:33.662122
+0100s
|
XNYS
|
01082175279TRLO1
|
100
|
75.37
|
20240709 16:42:57.577653
+0100s
|
XNYS
|
01082259414TRLO1
|
71
|
75.36
|
20240709 14:45:03.521866
+0100s
|
XNYS
|
01082140076TRLO1
|
29
|
75.36
|
20240709 14:45:31.140939
+0100s
|
XNYS
|
01082140593TRLO1
|
17
|
75.36
|
20240709 14:46:34.069822
+0100s
|
XNYS
|
01082141476TRLO1
|
100
|
75.36
|
20240709 14:51:02.171492
+0100s
|
XNYS
|
01082146094TRLO1
|
100
|
75.36
|
20240709 14:54:07.979588
+0100s
|
XNYS
|
01082150064TRLO1
|
83
|
75.36
|
20240709 16:43:06.548911
+0100s
|
XNYS
|
01082259482TRLO1
|
17
|
75.36
|
20240709 16:43:11.192102
+0100s
|
XNYS
|
01082259507TRLO1
|
100
|
75.35
|
20240709 14:45:33.907056
+0100s
|
XNYS
|
01082140612TRLO1
|
83
|
75.35
|
20240709 14:46:44.524664
+0100s
|
XNYS
|
01082141674TRLO1
|
100
|
75.35
|
20240709 16:41:38.856459
+0100s
|
XNYS
|
01082258801TRLO1
|
12
|
75.34
|
20240709 14:50:29.914833
+0100s
|
XNYS
|
01082145318TRLO1
|
100
|
75.34
|
20240709 14:52:32.216294
+0100s
|
XNYS
|
01082148382TRLO1
|
100
|
75.34
|
20240709 15:20:38.159490
+0100s
|
XNYS
|
01082176205TRLO1
|
100
|
75.34
|
20240709 16:42:01.531951
+0100s
|
XNYS
|
01082258939TRLO1
|
88
|
75.33
|
20240709 14:50:35.109110
+0100s
|
XNYS
|
01082145435TRLO1
|
100
|
75.33
|
20240709 14:51:14.551770
+0100s
|
XNYS
|
01082146450TRLO1
|
100
|
75.33
|
20240709 14:52:36.624177
+0100s
|
XNYS
|
01082148433TRLO1
|
100
|
75.33
|
20240709 14:53:02.176852
+0100s
|
XNYS
|
01082148805TRLO1
|
98
|
75.33
|
20240709 15:20:01.130263
+0100s
|
XNYS
|
01082175720TRLO1
|
99
|
75.33
|
20240709 15:20:53.346926
+0100s
|
XNYS
|
01082176361TRLO1
|
100
|
75.32
|
20240709 14:53:41.113581
+0100s
|
XNYS
|
01082149469TRLO1
|
1
|
75.32
|
20240709 15:21:00.119177
+0100s
|
XNYS
|
01082176430TRLO1
|
100
|
75.32
|
20240709 16:40:38.077094
+0100s
|
XNYS
|
01082258448TRLO1
|
100
|
75.32
|
20240709 16:40:51.271038
+0100s
|
XNYS
|
01082258525TRLO1
|
2
|
75.31
|
20240709 15:20:31.961224
+0100s
|
XNYS
|
01082176149TRLO1
|
100
|
75.26
|
20240709 15:43:10.382072
+0100s
|
XNYS
|
01082198245TRLO1
|
100
|
75.26
|
20240709 16:16:39.449170
+0100s
|
XNYS
|
01082234322TRLO1
|
100
|
75.25
|
20240709 14:52:03.794591
+0100s
|
XNYS
|
01082147611TRLO1
|
100
|
75.25
|
20240709 15:41:11.816294
+0100s
|
XNYS
|
01082196354TRLO1
|
100
|
75.25
|
20240709 15:43:20.304828
+0100s
|
XNYS
|
01082198439TRLO1
|
100
|
75.25
|
20240709 15:45:40.836478
+0100s
|
XNYS
|
01082200511TRLO1
|
100
|
75.25
|
20240709 15:48:21.457979
+0100s
|
XNYS
|
01082202998TRLO1
|
100
|
75.25
|
20240709 15:49:06.797200
+0100s
|
XNYS
|
01082203688TRLO1
|
100
|
75.25
|
20240709 16:37:50.351920
+0100s
|
XNYS
|
01082257256TRLO1
|
100
|
75.25
|
20240709 16:38:07.495851
+0100s
|
XNYS
|
01082257376TRLO1
|
100
|
75.25
|
20240709 16:39:10.672921
+0100s
|
XNYS
|
01082257912TRLO1
|
100
|
75.24
|
20240709 15:46:01.168704
+0100s
|
XNYS
|
01082200770TRLO1
|
100
|
75.24
|
20240709 15:47:43.099890
+0100s
|
XNYS
|
01082202368TRLO1
|
100
|
75.24
|
20240709 15:48:39.460512
+0100s
|
XNYS
|
01082203299TRLO1
|
200
|
75.24
|
20240709 16:37:26.640002
+0100s
|
XNYS
|
01082257083TRLO1
|
100
|
75.24
|
20240709 16:39:26.076543
+0100s
|
XNYS
|
01082258065TRLO1
|
100
|
75.23
|
20240709 15:39:47.388310
+0100s
|
XNYS
|
01082194869TRLO1
|
100
|
75.23
|
20240709 15:40:16.174991
+0100s
|
XNYS
|
01082195368TRLO1
|
100
|
75.23
|
20240709 15:42:04.909653
+0100s
|
XNYS
|
01082197324TRLO1
|
100
|
75.23
|
20240709 15:49:13.731838
+0100s
|
XNYS
|
01082203886TRLO1
|
100
|
75.22
|
20240709 15:40:01.100739
+0100s
|
XNYS
|
01082195077TRLO1
|
100
|
75.22
|
20240709 15:42:29.460753
+0100s
|
XNYS
|
01082197692TRLO1
|
100
|
75.22
|
20240709 16:14:56.378513
+0100s
|
XNYS
|
01082232622TRLO1
|
100
|
75.22
|
20240709 16:15:28.608752
+0100s
|
XNYS
|
01082233250TRLO1
|
100
|
75.22
|
20240709 16:16:02.317239
+0100s
|
XNYS
|
01082233846TRLO1
|
100
|
75.21
|
20240709 15:21:24.669674
+0100s
|
XNYS
|
01082176804TRLO1
|
100
|
75.21
|
20240709 15:22:06.771016
+0100s
|
XNYS
|
01082177393TRLO1
|
100
|
75.21
|
20240709 15:38:52.680935
+0100s
|
XNYS
|
01082194114TRLO1
|
100
|
75.21
|
20240709 15:40:49.762781
+0100s
|
XNYS
|
01082195938TRLO1
|
100
|
75.21
|
20240709 15:43:53.590290
+0100s
|
XNYS
|
01082198804TRLO1
|
100
|
75.21
|
20240709 16:17:12.536770
+0100s
|
XNYS
|
01082234882TRLO1
|
100
|
75.2
|
20240709 15:38:57.241824
+0100s
|
XNYS
|
01082194172TRLO1
|
100
|
75.2
|
20240709 15:39:06.821710
+0100s
|
XNYS
|
01082194316TRLO1
|
100
|
75.2
|
20240709 15:45:01.108620
+0100s
|
XNYS
|
01082199845TRLO1
|
100
|
75.2
|
20240709 15:46:49.325473
+0100s
|
XNYS
|
01082201519TRLO1
|
100
|
75.2
|
20240709 16:09:00.842019
+0100s
|
XNYS
|
01082227099TRLO1
|
100
|
75.2
|
20240709 16:14:30.592608
+0100s
|
XNYS
|
01082232211TRLO1
|
77
|
75.19
|
20240709 15:44:21.115064
+0100s
|
XNYS
|
01082199279TRLO1
|
100
|
75.19
|
20240709 16:36:47.430177
+0100s
|
XNYS
|
01082256766TRLO1
|
100
|
75.18
|
20240709 15:22:26.680258
+0100s
|
XNYS
|
01082177697TRLO1
|
92
|
75.18
|
20240709 15:49:46.881132
+0100s
|
XNYS
|
01082204582TRLO1
|
100
|
75.18
|
20240709 16:08:44.889183
+0100s
|
XNYS
|
01082226850TRLO1
|
100
|
75.18
|
20240709 16:09:51.259649
+0100s
|
XNYS
|
01082227892TRLO1
|
100
|
75.18
|
20240709 16:13:45.474775
+0100s
|
XNYS
|
01082231484TRLO1
|
100
|
75.17
|
20240709 15:23:03.060515
+0100s
|
XNYS
|
01082178242TRLO1
|
23
|
75.17
|
20240709 15:44:23.541060
+0100s
|
XNYS
|
01082199307TRLO1
|
100
|
75.17
|
20240709 16:13:24.962408
+0100s
|
XNYS
|
01082231277TRLO1
|
82
|
75.17
|
20240709 16:17:59.293543
+0100s
|
XNYS
|
01082235408TRLO1
|
100
|
75.16
|
20240709 16:10:43.220060
+0100s
|
XNYS
|
01082228752TRLO1
|
100
|
75.15
|
20240709 15:37:20.683966
+0100s
|
XNYS
|
01082192364TRLO1
|
100
|
75.15
|
20240709 15:37:25.288308
+0100s
|
XNYS
|
01082192427TRLO1
|
100
|
75.15
|
20240709 15:37:29.301239
+0100s
|
XNYS
|
01082192504TRLO1
|
8
|
75.15
|
20240709 15:49:55.206176
+0100s
|
XNYS
|
01082204832TRLO1
|
100
|
75.15
|
20240709 16:08:06.222632
+0100s
|
XNYS
|
01082226209TRLO1
|
18
|
75.15
|
20240709 16:18:16.362882
+0100s
|
XNYS
|
01082235735TRLO1
|
100
|
75.15
|
20240709 16:18:34.528557
+0100s
|
XNYS
|
01082236085TRLO1
|
100
|
75.14
|
20240709 16:12:25.800199
+0100s
|
XNYS
|
01082230551TRLO1
|
67
|
75.13
|
20240709 15:23:59.596285
+0100s
|
XNYS
|
01082179014TRLO1
|
100
|
75.13
|
20240709 16:10:44.335692
+0100s
|
XNYS
|
01082228760TRLO1
|
50
|
75.13
|
20240709 16:11:43.466680
+0100s
|
XNYS
|
01082229884TRLO1
|
33
|
75.12
|
20240709 15:23:27.657932
+0100s
|
XNYS
|
01082178577TRLO1
|
68
|
75.12
|
20240709 15:24:03.187008
+0100s
|
XNYS
|
01082179085TRLO1
|
100
|
75.12
|
20240709 15:51:24.498342
+0100s
|
XNYS
|
01082206820TRLO1
|
100
|
75.12
|
20240709 16:11:09.637338
+0100s
|
XNYS
|
01082229275TRLO1
|
100
|
75.12
|
20240709 16:19:25.005967
+0100s
|
XNYS
|
01082236719TRLO1
|
32
|
75.11
|
20240709 15:24:09.196364
+0100s
|
XNYS
|
01082179150TRLO1
|
100
|
75.11
|
20240709 15:50:24.025375
+0100s
|
XNYS
|
01082205500TRLO1
|
50
|
75.11
|
20240709 16:11:54.170947
+0100s
|
XNYS
|
01082229998TRLO1
|
100
|
75.1
|
20240709 15:24:29.817695
+0100s
|
XNYS
|
01082179479TRLO1
|
100
|
75.1
|
20240709 15:36:54.803928
+0100s
|
XNYS
|
01082191863TRLO1
|
100
|
75.1
|
20240709 16:11:15.512498
+0100s
|
XNYS
|
01082229397TRLO1
|
100
|
75.1
|
20240709 16:19:29.920126
+0100s
|
XNYS
|
01082236776TRLO1
|
100
|
75.1
|
20240709 16:34:11.277832
+0100s
|
XNYS
|
01082250788TRLO1
|
100
|
75.09
|
20240709 15:24:50.453282
+0100s
|
XNYS
|
01082179769TRLO1
|
75
|
75.09
|
20240709 15:26:23.175427
+0100s
|
XNYS
|
01082181586TRLO1
|
100
|
75.09
|
20240709 15:27:53.763139
+0100s
|
XNYS
|
01082182874TRLO1
|
100
|
75.09
|
20240709 15:51:02.962754
+0100s
|
XNYS
|
01082206278TRLO1
|
100
|
75.09
|
20240709 16:33:11.095395
+0100s
|
XNYS
|
01082250305TRLO1
|
100
|
75.09
|
20240709 16:34:25.161637
+0100s
|
XNYS
|
01082250884TRLO1
|
66
|
75.08
|
20240709 15:55:14.162017
+0100s
|
XNYS
|
01082211351TRLO1
|
100
|
75.08
|
20240709 15:55:42.435680
+0100s
|
XNYS
|
01082211771TRLO1
|
100
|
75.08
|
20240709 15:55:58.034677
+0100s
|
XNYS
|
01082212014TRLO1
|
100
|
75.07
|
20240709 15:27:14.227697
+0100s
|
XNYS
|
01082182336TRLO1
|
100
|
75.07
|
20240709 15:35:25.697251
+0100s
|
XNYS
|
01082190400TRLO1
|
95
|
75.07
|
20240709 15:36:16.505215
+0100s
|
XNYS
|
01082191383TRLO1
|
100
|
75.07
|
20240709 15:51:56.294498
+0100s
|
XNYS
|
01082207344TRLO1
|
100
|
75.07
|
20240709 16:34:53.885428
+0100s
|
XNYS
|
01082251544TRLO1
|
100
|
75.06
|
20240709 15:26:05.589542
+0100s
|
XNYS
|
01082181170TRLO1
|
5
|
75.06
|
20240709 15:35:56.494703
+0100s
|
XNYS
|
01082190924TRLO1
|
100
|
75.06
|
20240709 15:52:34.360459
+0100s
|
XNYS
|
01082207932TRLO1
|
100
|
75.06
|
20240709 15:55:59.211530
+0100s
|
XNYS
|
01082212024TRLO1
|
100
|
75.06
|
20240709 16:03:23.533160
+0100s
|
XNYS
|
01082221150TRLO1
|
100
|
75.06
|
20240709 16:06:46.211141
+0100s
|
XNYS
|
01082225176TRLO1
|
100
|
75.06
|
20240709 16:32:59.928505
+0100s
|
XNYS
|
01082250211TRLO1
|
100
|
75.06
|
20240709 16:33:01.291743
+0100s
|
XNYS
|
01082250230TRLO1
|
100
|
75.05
|
20240709 15:25:08.181771
+0100s
|
XNYS
|
01082180095TRLO1
|
25
|
75.05
|
20240709 15:26:06.902191
+0100s
|
XNYS
|
01082181288TRLO1
|
100
|
75.05
|
20240709 15:26:50.623461
+0100s
|
XNYS
|
01082181937TRLO1
|
100
|
75.05
|
20240709 15:28:25.231434
+0100s
|
XNYS
|
01082183399TRLO1
|
100
|
75.05
|
20240709 15:28:45.319139
+0100s
|
XNYS
|
01082183876TRLO1
|
100
|
75.05
|
20240709 15:34:11.567244
+0100s
|
XNYS
|
01082188889TRLO1
|
100
|
75.05
|
20240709 15:53:07.063763
+0100s
|
XNYS
|
01082208596TRLO1
|
100
|
75.05
|
20240709 16:06:23.177162
+0100s
|
XNYS
|
01082224804TRLO1
|
93
|
75.04
|
20240709 15:29:42.711393
+0100s
|
XNYS
|
01082184766TRLO1
|
100
|
75.04
|
20240709 15:33:57.648464
+0100s
|
XNYS
|
01082188616TRLO1
|
100
|
75.04
|
20240709 15:34:13.791276
+0100s
|
XNYS
|
01082188925TRLO1
|
100
|
75.04
|
20240709 15:34:31.167425
+0100s
|
XNYS
|
01082189318TRLO1
|
100
|
75.04
|
20240709 15:56:02.600909
+0100s
|
XNYS
|
01082212128TRLO1
|
7
|
75.03
|
20240709 15:29:46.012380
+0100s
|
XNYS
|
01082184778TRLO1
|
59
|
75.03
|
20240709 15:56:19.243508
+0100s
|
XNYS
|
01082212459TRLO1
|
41
|
75.03
|
20240709 15:56:35.827719
+0100s
|
XNYS
|
01082212798TRLO1
|
100
|
75.03
|
20240709 16:25:37.298042
+0100s
|
XNYS
|
01082243422TRLO1
|
8
|
75.03
|
20240709 16:30:12.456599
+0100s
|
XNYS
|
01082248033TRLO1
|
92
|
75.03
|
20240709 16:30:20.042331
+0100s
|
XNYS
|
01082248087TRLO1
|
100
|
75.03
|
20240709 16:30:33.181590
+0100s
|
XNYS
|
01082248282TRLO1
|
100
|
75.02
|
20240709 15:57:06.432065
+0100s
|
XNYS
|
01082213405TRLO1
|
100
|
75.02
|
20240709 16:20:08.231440
+0100s
|
XNYS
|
01082237438TRLO1
|
100
|
75.02
|
20240709 16:22:11.253222
+0100s
|
XNYS
|
01082239656TRLO1
|
100
|
75.02
|
20240709 16:23:59.044391
+0100s
|
XNYS
|
01082241397TRLO1
|
100
|
75.01
|
20240709 15:29:53.320279
+0100s
|
XNYS
|
01082184947TRLO1
|
34
|
75.01
|
20240709 15:54:03.371260
+0100s
|
XNYS
|
01082209754TRLO1
|
100
|
75.01
|
20240709 16:05:50.707155
+0100s
|
XNYS
|
01082224265TRLO1
|
100
|
75.01
|
20240709 16:22:22.291214
+0100s
|
XNYS
|
01082239801TRLO1
|
100
|
75.01
|
20240709 16:23:13.330228
+0100s
|
XNYS
|
01082240736TRLO1
|
100
|
75.01
|
20240709 16:30:59.879744
+0100s
|
XNYS
|
01082248471TRLO1
|
100
|
75
|
20240709 15:57:54.806542
+0100s
|
XNYS
|
01082214208TRLO1
|
100
|
75
|
20240709 15:59:01.377247
+0100s
|
XNYS
|
01082215580TRLO1
|
100
|
75
|
20240709 16:04:02.652360
+0100s
|
XNYS
|
01082221767TRLO1
|
100
|
75
|
20240709 16:04:41.080269
+0100s
|
XNYS
|
01082222468TRLO1
|
50
|
75
|
20240709 16:21:44.977966
+0100s
|
XNYS
|
01082239195TRLO1
|
100
|
75
|
20240709 16:22:45.840831
+0100s
|
XNYS
|
01082240224TRLO1
|
100
|
74.99
|
20240709 15:30:33.100155
+0100s
|
XNYS
|
01082185527TRLO1
|
38
|
74.99
|
20240709 15:32:04.435266
+0100s
|
XNYS
|
01082186927TRLO1
|
100
|
74.99
|
20240709 15:59:37.130473
+0100s
|
XNYS
|
01082216927TRLO1
|
100
|
74.99
|
20240709 16:02:38.869968
+0100s
|
XNYS
|
01082220553TRLO1
|
100
|
74.99
|
20240709 16:26:18.116772
+0100s
|
XNYS
|
01082243955TRLO1
|
100
|
74.98
|
20240709 15:31:02.041581
+0100s
|
XNYS
|
01082185879TRLO1
|
62
|
74.98
|
20240709 15:32:14.672983
+0100s
|
XNYS
|
01082187121TRLO1
|
100
|
74.98
|
20240709 15:57:49.900583
+0100s
|
XNYS
|
01082214149TRLO1
|
68
|
74.98
|
20240709 16:02:24.300149
+0100s
|
XNYS
|
01082220385TRLO1
|
79
|
74.98
|
20240709 16:02:26.373374
+0100s
|
XNYS
|
01082220403TRLO1
|
50
|
74.98
|
20240709 16:20:49.731103
+0100s
|
XNYS
|
01082238219TRLO1
|
100
|
74.98
|
20240709 16:24:35.714513
+0100s
|
XNYS
|
01082242270TRLO1
|
200
|
74.98
|
20240709 16:28:38.800255
+0100s
|
XNYS
|
01082245781TRLO1
|
100
|
74.98
|
20240709 16:29:08.170302
+0100s
|
XNYS
|
01082246244TRLO1
|
100
|
74.97
|
20240709 15:58:25.881314
+0100s
|
XNYS
|
01082214885TRLO1
|
78
|
74.97
|
20240709 15:59:58.025562
+0100s
|
XNYS
|
01082217974TRLO1
|
22
|
74.97
|
20240709 15:59:59.502248
+0100s
|
XNYS
|
01082218031TRLO1
|
100
|
74.97
|
20240709 16:02:46.210576
+0100s
|
XNYS
|
01082220628TRLO1
|
100
|
74.97
|
20240709 16:25:08.462522
+0100s
|
XNYS
|
01082242860TRLO1
|
100
|
74.97
|
20240709 16:26:40.884820
+0100s
|
XNYS
|
01082244232TRLO1
|
100
|
74.97
|
20240709 16:31:46.015352
+0100s
|
XNYS
|
01082248938TRLO1
|
100
|
74.96
|
20240709 16:01:11.804697
+0100s
|
XNYS
|
01082219464TRLO1
|
100
|
74.95
|
20240709 15:33:06.781604
+0100s
|
XNYS
|
01082187928TRLO1
|
53
|
74.95
|
20240709 16:01:30.640047
+0100s
|
XNYS
|
01082219758TRLO1
|
100
|
74.92
|
20240709 15:32:25.412126
+0100s
|
XNYS
|
01082187260TRLO1
|
100
|
74.92
|
20240709 16:27:27.187876
+0100s
|
XNYS
|
01082244840TRLO1
|