Hot Features
프리미엄
Coca-cola Hbc Ag (CCH)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:51:46 | 3292.0 | 38 | AT | 3290.0 | 3292.0 | Buy | 31,291 | 101 | LSE | |
| 17:51:30 | 3292.0 | 26 | AT | 3290.0 | 3292.0 | Buy | 31,253 | 100 | LSE | |
| 17:51:14 | 3290.0 | 74 | AT | 3290.0 | 3292.0 | Sell | 31,227 | 99 | LSE | |
| 17:51:14 | 3290.0 | 137 | AT | 3290.0 | 3292.0 | Sell | 31,153 | 98 | LSE | |
| 17:51:14 | 3290.0 | 1 | AT | 3290.0 | 3292.0 | Sell | 31,016 | 97 | LSE | |
| 17:51:14 | 3290.0 | 1 | AT | 3290.0 | 3292.0 | Sell | 31,015 | 96 | LSE | |
| 17:50:46 | 3292.0 | 1 | AT | 3292.0 | 3294.0 | Sell | 31,014 | 95 | LSE | |
| 17:50:46 | 3290.0 | 15 | AT | 3290.0 | 3294.0 | Sell | 31,013 | 94 | LSE | |
| 17:50:46 | 3292.0 | 1 | AT | 3292.0 | 3294.0 | Sell | 30,998 | 93 | LSE | |
| 17:50:46 | 3292.0 | 107 | AT | 3292.0 | 3294.0 | Sell | 30,997 | 92 | LSE | |
| 17:50:46 | 3292.0 | 1 | AT | 3292.0 | 3294.0 | Sell | 30,890 | 91 | LSE | |
| 17:49:15 | 3292.0 | 1 | O | 3292.0 | 3296.0 | Sell | 30,889 | 90 | LSE | |
| 17:47:02 | 3294.0 | 50 | AT | 3292.0 | 3294.0 | Buy | 30,888 | 89 | LSE | |
| 17:47:02 | 3294.0 | 92 | AT | 3294.0 | 3296.0 | Sell | 30,838 | 88 | LSE | |
| 17:47:02 | 3294.0 | 21 | AT | 3294.0 | 3296.0 | Sell | 30,746 | 87 | LSE | |
| 17:47:02 | 3294.0 | 57 | AT | 3294.0 | 3296.0 | Sell | 30,725 | 86 | LSE | |
| 17:47:02 | 3294.0 | 13 | AT | 3294.0 | 3296.0 | Sell | 30,668 | 85 | LSE | |
| 17:47:02 | 3294.0 | 80 | AT | 3294.0 | 3296.0 | Sell | 30,655 | 84 | LSE | |
| 17:47:02 | 3294.0 | 113 | AT | 3294.0 | 3296.0 | Sell | 30,575 | 83 | LSE | |
| 17:47:02 | 3294.0 | 90 | AT | 3294.0 | 3296.0 | Sell | 30,462 | 82 | LSE | |
| 17:45:33 | 3294.0 | 30 | AT | 3292.0 | 3294.0 | Buy | 30,372 | 81 | LSE | |
| 17:45:33 | 3294.0 | 28 | AT | 3292.0 | 3294.0 | Buy | 30,342 | 80 | LSE | |
| 17:45:33 | 3294.0 | 83 | AT | 3292.0 | 3294.0 | Buy | 30,314 | 79 | LSE | |
| 17:45:33 | 3294.0 | 60 | AT | 3292.0 | 3294.0 | Buy | 30,231 | 78 | LSE | |
| 17:35:19 | 3294.0 | 391 | AT | 3294.0 | 3296.0 | Sell | 30,171 | 77 | LSE | |
| 17:35:01 | 3296.0 | 178 | O | 3294.0 | 3296.0 | Buy | 29,780 | 76 | LSE | |
| 17:34:32 | 3292.0 | 22 | O | 3292.0 | 3296.0 | Sell | 29,602 | 75 | LSE | |
| 17:34:30 | 3292.0 | 13 | O | 3292.0 | 3296.0 | Sell | 29,580 | 74 | LSE | |
| 17:33:55 | 3294.0 | 15 | AT | 3292.0 | 3294.0 | Buy | 29,567 | 73 | LSE | |
| 17:33:55 | 3294.0 | 213 | AT | 3292.0 | 3294.0 | Buy | 29,552 | 72 | LSE | |
| 17:33:38 | 3294.0 | 9 | AT | 3292.0 | 3294.0 | Buy | 29,339 | 71 | LSE | |
| 17:32:02 | 3294.0 | 2 | O | 3294.0 | 3298.0 | Sell | 29,330 | 70 | LSE | |
| 17:32:02 | 3296.0 | 58 | AT | 3294.0 | 3296.0 | Buy | 29,328 | 69 | LSE | |
| 17:29:31 | 3298.0 | 6 | AT | 3294.0 | 3298.0 | Buy | 29,270 | 68 | LSE | |
| 17:29:31 | 3298.0 | 222 | AT | 3294.0 | 3298.0 | Buy | 29,264 | 67 | LSE | |
| 17:29:02 | 3296.0 | 54 | AT | 3292.0 | 3296.0 | Buy | 29,042 | 66 | LSE | |
| 17:29:02 | 3296.0 | 117 | AT | 3292.0 | 3296.0 | Buy | 28,988 | 65 | LSE | |
| 17:29:00 | 3294.0 | 113 | AT | 3292.0 | 3294.0 | Buy | 28,871 | 64 | LSE | |
| 17:29:00 | 3294.0 | 112 | AT | 3290.0 | 3294.0 | Buy | 28,758 | 63 | LSE | |
| 17:28:37 | 3293.385 | 23 | O | 3290.0 | 3296.0 | Buy | 28,646 | 62 | LSE | |
| 17:28:23 | 3294.0 | 233 | AT | 3294.0 | 3298.0 | Sell | 28,623 | 61 | LSE | |
| 17:28:05 | 3296.0 | 85 | AT | 3296.0 | 3298.0 | Sell | 28,390 | 60 | LSE | |
| 17:28:05 | 3296.0 | 37 | AT | 3296.0 | 3298.0 | Sell | 28,305 | 59 | LSE | |
| 17:26:09 | 3295.624 | 34 | O | 3294.0 | 3298.0 | Sell | 28,268 | 58 | LSE | |
| 17:25:57 | 3296.0 | 32 | AT | 3292.0 | 3296.0 | Buy | 28,234 | 57 | LSE | |
| 17:25:57 | 3296.0 | 180 | AT | 3292.0 | 3296.0 | Buy | 28,202 | 56 | LSE | |
| 17:25:53 | 3294.0 | 48 | AT | 3294.0 | 3296.0 | Sell | 28,022 | 55 | LSE | |
| 17:23:29 | 3294.0 | 30 | AT | 3292.0 | 3294.0 | Buy | 27,974 | 54 | LSE | |
| 17:23:29 | 3294.0 | 50 | AT | 3292.0 | 3294.0 | Buy | 27,944 | 53 | LSE | |
| 17:22:44 | 3293.431 | 10 | O | 3290.0 | 3294.0 | Buy | 27,894 | 52 | LSE | |
| 17:22:29 | 3292.0 | 52 | AT | 3292.0 | 3294.0 | Sell | 27,884 | 51 | LSE |
