ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Jpp Capital Recebiveis Imob Fundo De Invest Imob

Jpp Capital Recebiveis Imob Fundo De Invest Imob (JPPA11)

81.85
-0.80
(-0.97%)
마감 23 9월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
81.56
매수가
81.60
매도가
82.76
거래량
1,391
81.38 일간 변동폭 82.77
77.45 52주 범위 99.94
전일 종가
82.65
개장가
82.51
최근 거래 시간
19
@
81.56
마지막 거래 시간
평균 볼륨(3m)
2,135
재정 규모
R$ 114,052
VWAP
81.993

JPPA11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.54-0.65773447015882.182.7781.38212782.28216267FU
4-1.44-1.734939759048383.3580.85194082.45113938FU
12-4.44-5.162790697678686.5977.45213582.48823094FU
26-8.22-9.1557139674889.7890.577.45194384.94823715FU
52-17.84-17.947686116799.499.9477.45207089.17267367FU
156-15.37-15.856803879196.93113.9977.45262197.97116798FU
260-28.44-25.854545454511011577.45223798.61850594FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CBEE3Ampla Energia Servicos Sa
R$ 19.99
(99.90%)
300
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 5.10
(19.72%)
7k
PTNT3Pettenati Sa Ind Textil
R$ 11.16
(14.93%)
6.4k
RPAD3LAlfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 9.57
(14.47%)
64.86k
ABEV3QAmbev SA
R$ 12.90
(8.40%)
2.32M
AGXY3Agrogalaxy Participacoes SA
R$ 0.57
(-21.92%)
3.12M
RCSL3Recrusul Sa
R$ 4.85
(-16.23%)
1.22M
VVEO3CM Hospitalar SA
R$ 1.94
(-11.42%)
10.19M
AZEV11Azevedo Travassos Sa
R$ 0.41
(-10.87%)
6.3k
AMAR11Lojas Marisa S.A.
R$ 0.51
(-10.53%)
800
HAPV3Hapvida Participacoes Investimento SA
R$ 4.37
(-2.02%)
79.17M
BBDC4Bco Bradesco Sa
R$ 14.72
(-1.74%)
57.97M
COGN3CognaEducacao SA
R$ 1.33
(-6.34%)
51.55M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.16
(-0.248276%)
48.34M
ABEV3Ambev SA
R$ 12.76
(-0.85%)
41.41M
prototype_101 prototype_101 1 분 전
Ha!! Too funny!! Keyword: SAMPLING

Starting in October 2024, Polariton will offer early access to customers with sample quantities of 1310 and 1550 devices. This week, the company is also highlighting the advancement of its commercial devices at the European Conference for Optical Com
LWLG
Big Hook Big Hook 2 분 전
That story came up when asked AI about NSAVx. This will come up anytime someone searches. It’s what it is and it is not good for this stock.
NSAV
GO4AWILDRIDE GO4AWILDRIDE 2 분 전
Legend Mercury Morris passes away at 77.


https://www.msn.com/en-us/sports/nfl/legend-mercury-morris-passes-away-at-77/ar-AA1r09Eo?ocid=msedgntp&pc=HCTS&cvid=5ec31e859f9d4f458f13a7a301aedce2&ei=16


GO4AWILDRIDE
IHuser IHuser 3 분 전
imo... when I get my pre-vaxed goggles on .... my head starts to ache~

https://youtu.be/wgM0OMTiVOw?si=f-ghJ1VdIIH3kCub




PFE




IHuser
PFE
HGilS HGilS 3 분 전
Hi Eltp emperor thank you for your analysis.
I also believe in Eltp management
ELTP
chazzy1 chazzy1 3 분 전
I like it! Thanks Hay Day.
VPLM
tundra1 tundra1 3 분 전
Please, Trend, Don't hold anything back. Let err rip. Also, get a life.
BIEI
GO4AWILDRIDE GO4AWILDRIDE 4 분 전
Kathryn Crosby, Actor and Widow of Bing Crosby, Dies at 90.

https://www.msn.com/en-us/movies/news/kathryn-crosby-actor-and-widow-of-bing-crosby-dies-at-90/ar-AA1qY60b?ocid=msedgntp&pc=HCTS&cvid=5ec31e859f9d4f458f13a7a301aedce2&ei=7


GO4AWILDRIDE
HGilS HGilS 4 분 전
Hey Eltp emperor. Thanks for the tip.

If it is not this Monday then next !!!

Remain strong!!!
ELTP
JV44 JV44 5 분 전
Nice run like that perhaps, but I don't see it afterwards going down to nothing like SIRC.
SIRC
surfkast surfkast 6 분 전
There is the unlikely possibility (I mentioned this conspiracy theory months ago), that while WNFT reverted back to the expert markets for a few months earlier this year, GS or members of his team may have used the opportunity to buy up millions of shares for fractions of a penny.

T
WNFT
HGilS HGilS 6 분 전
Hey Eltp emperor thank you for buying more
ELTP
HGilS HGilS 6 분 전
Hey Eltp emperor thank you for buying more
ELTP
Monksdream Monksdream 6 분 전
PGY under $15

https://investorshub.advfn.com/uimage/uploads/2024/9/22/pndktIMG_2048.gif
PGY
BullNBear52 BullNBear52 7 분 전
My experience after 25 years in banking is Home builders incorporated as LLCs tend to cost banks money. The fact that you needed other lines of work proves me right.
Monksdream Monksdream 10 분 전
NISN under $15
https://investorshub.advfn.com/uimage/uploads/2024/9/22/imgogIMG_2046.gif
NISN
Hay Day Hay Day 11 분 전
Correct. I see this move as a positive for vplm. Don’t be surprised if we see additional positives very shortly.
VPLM
ksquared ksquared 11 분 전
No wonder she and Biden wanted to add 80,000-plus agents to the IRS.
Some people will do anything for a vote.
BeachBum BeachBum 13 분 전
That beer stock is going to reverse split so the debt holders can finally sell. It will tank after the reverse is executed. Don’t be conned by the resident pumper over there. The financials are a nightmare I don’t care what they say they own.
PSRU
BBANBOB BBANBOB 13 분 전
Fred said long ago
THE COURTS KNOW but are giving them time to come to the realization that, THEY ARE GONNA HAVE TO COME UP WITH A NUMBER or this will be put forth to a JURY TRIAL and HOLY MOLLY that could/WOULD be devastating to them.
Just the facts maam Just the facts maam 14 분 전
Silvr here is the link to the trial involving Libigel led by Dr. Susan Davis.

https://uat.anzctr.org.au/Trial/Registration/TrialReview.aspx?id=320814 Phase 2 trial

Davis and company authored "Transdermal testosterone improves verbal learning and memory in postmenopa
ANIP
RMS555 RMS555 14 분 전
you are needed real bad on the SCAM STOCK you are pumping! You need to address the 2.4 BILLION shares issued last week!!!!
IJJP
GoodGuyBill GoodGuyBill 15 분 전
Thanks Dstock.
NWBO
Welcome2Pinkyland Welcome2Pinkyland 15 분 전
No need to warn your likeminded hub friends Peepeeoil the delusional and super useless and extremely low level Ihub basher troll clown -unless you are warning them before they start posting here - they are protected website-wide already by Ihub posting rules and admin.
Welcome2Pinkyland Welcome2Pinkyland 15 분 전
No need to warn your likeminded hub friends Peepeeoil the delusional and super useless and extremely low level Ihub basher troll clown -unless you are warning them before they start posting here - they are protected website-wide already by Ihub posting rules and admin.

최근 히스토리

Delayed Upgrade Clock