ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Jpp Capital Recebiveis Imob Fundo De Invest Imob

Jpp Capital Recebiveis Imob Fundo De Invest Imob (JPPA11)

75.78
0.19
(0.25%)
마감 21 2월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
75.78
매수가
75.52
매도가
75.82
거래량
453
74.83 일간 변동폭 75.89
70.06 52주 범위 90.78
전일 종가
75.59
개장가
75.59
최근 거래 시간
100
@
75.78
마지막 거래 시간
평균 볼륨(3m)
1,383
재정 규모
R$ 34,234
VWAP
75.572

JPPA11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.825.3085047248571.967671.9697674.59652735FU
4-1.32-1.7120622568177.177.171.54102674.17664084FU
12-6.12-7.4725274725381.98270.06138376.28945294FU
26-6.42-7.810218978182.283.4870.06199480.08111962FU
52-14.39-15.958744593590.1790.7870.06196783.09486198FU
156-22.66-23.019097927798.44113.9970.06279696.23941017FU
260-36.22-32.3392857143112113.9970.06223596.87311408FU

JPPA11 - Frequently Asked Questions (FAQ)

What is the current Jpp Capital Recebiveis I... share price?
The current share price of Jpp Capital Recebiveis I... is R$ 75.78
What is the 1 year trading range for Jpp Capital Recebiveis I... share price?
Jpp Capital Recebiveis I... has traded in the range of R$ 70.06 to R$ 90.78 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.00
(33.33%)
35.05M
BDLL3Bardella Sa Inds Mecanicas
R$ 11.00
(14.58%)
200
BDLL4Bardella Sa Inds Mecanicas
R$ 9.80
(11.36%)
2.9k
AZEV4Azevedo Travassos Sa
R$ 0.84
(9.09%)
14.83M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 4.15
(7.79%)
100
SYNE3SYN Prop E Tech S.A
R$ 4.70
(-9.09%)
1.78M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-7.69%)
6.2k
VAMO3Vamos
R$ 4.75
(-5.57%)
9.08M
SIMH3Simpar S.A.
R$ 3.74
(-5.56%)
906.58k
GGBR4Gerdau Sa
R$ 16.43
(-5.36%)
26.72M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
493.69M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.44
(0.41%)
97.67M
BBAS3Banco do Brasil SA
R$ 28.00
(-2.98%)
88.97M
VALE3Vale SA
R$ 57.74
(3.68%)
76.93M
ASAI3Sendas Distribuidora S.A.
R$ 6.98
(-1.69%)
54.92M
dinogreeves dinogreeves 3 분 전
https://www.forbes.com/sites/greatspeculations/2025/02/20/smci-stock-to-2x/
SMCI
WooptdooU WooptdooU 3 분 전
I'll take that bet dikhead...you're a punk ole jackoff...pgh talk
LWLG
dreamaker56 dreamaker56 3 분 전
It's the Transfer Agent that updates those numbers not the company.
BLEG
waterchaser waterchaser 3 분 전
That argument has been made for years.
Ask mascalerator, he was demanding I stop posting about Miro bcse "he's long gone".
As it turns out I was right all along... he wasn't gone, and apparently is still around dumping shares.
If he has shares, HE'S NOT GONE and still affecting
HIRU
csuck555 csuck555 4 분 전
I don't have any friends. I've been a loaner my whole life. 
ELTP
955 955 4 분 전
Then there's those Obama docs which really need to be let lose, will they do it though? I have a really bad feeling that if Trump doesn't release them, they never will be.
Trump has been pushing the TRANSPARENCY narrative and the need for Gov to comply. Whether he does it or not depends on h
PuzzleHaven67 PuzzleHaven67 4 분 전
Bought 3/21 $30 call yesterday at 0.90
CELH
fuagf fuagf 4 분 전
Shite, gave you the wrong link for the top bit back there, the right one ..
https://www.nytimes.com/2024/08/27/us/politics/rfk-jr-whale-head.html .

Don't open it though as guess you only get what? 3-4 a month?

I didn't know what the false meant either and thou
rbtree rbtree 4 분 전
I can't believe I listened to you and your pumping BS and bought into this POS. At least I only dumped $284 in, which is now worth $100, Brost.
TORVF
Slojab Slojab 4 분 전
Again? Nice try.

Care to comment on this post?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175836861
PNXP
PennyMillions852 PennyMillions852 4 분 전
.02+ is my goal. Was on track to hit this last big run and stopped at .0198! Need the damn audited fins and FINRA name change!
IGPK
lowandaway lowandaway 4 분 전
All otc stocks are like buying a lottery ticket. Most don't work out, a few do. You never know.
MGON
Jack_Bolander Jack_Bolander 5 분 전
igtm - Spot on. There were all sorts of silly buy-out rumors, but there is really nothing left to do except LIQUIDATE.

Bagholders will most likely end up with nothing.
NKLA
brig brig 5 분 전
No new releases, just less resistance?
MLGO
jour_trader jour_trader 5 분 전
Yes, it would be a material event. This is what I believe Nasrat was referring to. Sounds like this will be before our next cc.  
ELTP
trunkmonk trunkmonk 6 분 전
Resistance was meant to be broken in markets. Especially a bull market.
FMCC
glenn1919 glenn1919 6 분 전
HOLO...................https://stockcharts.com/h-sc/ui?s=HOLO&p=W&b=5&g=0&id=p86431144783
HOLO
ShawnP123 ShawnP123 6 분 전
I'm assuming your asking about Majorana. This is supposed to be a pretty sophisticated quantum computer. There is a place for these types of products and will come to fruition sooner than Jensen thinks. I'm talking about 3-5 years. Yes, quantum computers will be more efficient than the current super
NVDA
RKMKE RKMKE 6 분 전
Does the pumpers have insider info?
CFSU
work-n-hard work-n-hard 6 분 전
I've been expecting about half that, but if I must, I can settle for your price. 🤣
MLGO
DiscoverGold DiscoverGold 7 분 전
$PLTR had the most bearish flow today by far...
By: Cheddar Flow | February 20, 2025

• $PLTR had the most bearish flow today by far

It even surpassed $NVDA in net premium.

pbs.twimg.com/media/GkQeWGsW8AAfWoR?format=jpg&name=4096x4096
NVDA PLTR
ChannelTrader ChannelTrader 7 분 전
Video - Obama’s fraudulent Birth Certificate being exposed to the world.

https://x.com/JackStr42679640/status/1892444244545024412
RobotDroid RobotDroid 7 분 전
The majority here that are not on my ignore list ARE selling on approval. The dummies won't, and will end up bitching about it until the end of times. So nice try, but 100% wrong.
NWBO
Giovanni Giovanni 8 분 전
https://www.youtube.com/watch?v=LRyrWN-fftE
XXII
work-n-hard work-n-hard 8 분 전
Watching for PR or Filing. Would be nice for it to come around 10AM tomorrow. Let it work it's way up with out it.
MLGO

최근 히스토리

Delayed Upgrade Clock