Coca-cola Hbc (CCH) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) 거래

Coca-cola Hbc Ag (CCH)

3,308.00

22.00

(0.67%)

마감 22 2월 1:30AM

무역 351 - 301 (19:53-19:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:53:29	3282.0	13	AT	3282.0	3284.0	Sell		80,302	351	LSE
19:53:29	3282.0	13	AT	3282.0	3284.0	Sell		80,289	350	LSE
19:53:14	3282.0	19	AT	3282.0	3284.0	Sell		80,276	349	LSE
19:53:14	3282.0	17	AT	3282.0	3284.0	Sell		80,257	348	LSE
19:53:14	3282.0	17	AT	3282.0	3284.0	Sell		80,240	347	LSE
19:52:59	3282.0	18	AT	3282.0	3284.0	Sell		80,223	346	LSE
19:52:59	3282.0	16	AT	3282.0	3284.0	Sell		80,205	345	LSE
19:52:59	3282.0	2	AT	3282.0	3284.0	Sell		80,189	344	LSE
19:52:59	3282.0	17	AT	3282.0	3284.0	Sell		80,187	343	LSE
19:52:44	3282.0	12	AT	3282.0	3284.0	Sell		80,170	342	LSE
19:52:44	3282.0	13	AT	3282.0	3284.0	Sell		80,158	341	LSE
19:52:44	3282.0	12	AT	3282.0	3284.0	Sell		80,145	340	LSE
19:52:44	3282.0	16	AT	3282.0	3284.0	Sell		80,133	339	LSE
19:52:29	3282.0	11	AT	3282.0	3284.0	Sell		80,117	338	LSE
19:52:29	3282.0	5	AT	3282.0	3284.0	Sell		80,106	337	LSE
19:52:29	3282.0	8	AT	3282.0	3284.0	Sell		80,101	336	LSE
19:52:29	3282.0	11	AT	3282.0	3284.0	Sell		80,093	335	LSE
19:52:29	3282.0	18	AT	3282.0	3284.0	Sell		80,082	334	LSE
19:52:14	3282.0	16	AT	3282.0	3284.0	Sell		80,064	333	LSE
19:52:14	3282.0	17	AT	3282.0	3284.0	Sell		80,048	332	LSE
19:52:14	3282.0	20	AT	3282.0	3284.0	Sell		80,031	331	LSE
19:51:59	3282.0	10	AT	3282.0	3286.0	Sell		80,011	330	LSE
19:51:59	3282.0	18	AT	3282.0	3286.0	Sell		80,001	329	LSE
19:51:59	3282.0	12	AT	3282.0	3286.0	Sell		79,983	328	LSE
19:51:59	3282.0	13	AT	3282.0	3286.0	Sell		79,971	327	LSE
19:51:44	3282.0	2	AT	3282.0	3286.0	Sell		79,958	326	LSE
19:51:44	3282.0	18	AT	3282.0	3286.0	Sell		79,956	325	LSE
19:51:44	3282.0	16	AT	3282.0	3286.0	Sell		79,938	324	LSE
19:51:44	3282.0	1	AT	3282.0	3286.0	Sell		79,922	323	LSE
19:51:44	3282.0	18	AT	3282.0	3286.0	Sell		79,921	322	LSE
19:51:29	3282.0	2	AT	3282.0	3286.0	Sell		79,903	321	LSE
19:51:29	3282.0	18	AT	3282.0	3286.0	Sell		79,901	320	LSE
19:51:29	3282.0	10	AT	3282.0	3286.0	Sell		79,883	319	LSE
19:51:29	3282.0	13	AT	3282.0	3286.0	Sell		79,873	318	LSE
19:51:29	3282.0	4	AT	3282.0	3286.0	Sell		79,860	317	LSE
19:51:29	3282.0	8	AT	3282.0	3286.0	Sell		79,856	316	LSE
19:51:14	3282.0	2	AT	3282.0	3286.0	Sell		79,848	315	LSE
19:51:14	3282.0	18	AT	3282.0	3286.0	Sell		79,846	314	LSE
19:51:14	3282.0	21	AT	3282.0	3286.0	Sell		79,828	313	LSE
19:51:14	3282.0	14	AT	3282.0	3286.0	Sell		79,807	312	LSE
19:50:59	3282.0	13	AT	3282.0	3286.0	Sell		79,793	311	LSE
19:50:59	3282.0	2	AT	3282.0	3286.0	Sell		79,780	310	LSE
19:50:59	3282.0	10	AT	3282.0	3286.0	Sell		79,778	309	LSE
19:50:59	3282.0	13	AT	3282.0	3286.0	Sell		79,768	308	LSE
19:50:59	3282.0	17	AT	3282.0	3286.0	Sell		79,755	307	LSE
19:50:44	3282.0	19	AT	3282.0	3286.0	Sell		79,738	306	LSE
19:50:44	3282.0	2	AT	3282.0	3286.0	Sell		79,719	305	LSE
19:50:44	3282.0	14	AT	3282.0	3286.0	Sell		79,717	304	LSE
19:50:44	3282.0	20	AT	3282.0	3286.0	Sell		79,703	303	LSE
19:50:29	3282.0	14	AT	3282.0	3286.0	Sell		79,683	302	LSE
19:50:29	3282.0	2	AT	3282.0	3286.0	Sell		79,669	301	LSE

Vontobel Financial Produ...

Papaya Growth Opportunit... (PK)

Isa Energia Brasil PN

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관