Hot Features
프리미엄
Coca-cola Hbc Ag (CCH)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:54:25 | 3298.0 | 28 | AT | 3296.0 | 3298.0 | Buy | 136,550 | 1051 | LSE | |
| 00:54:25 | 3298.0 | 39 | AT | 3296.0 | 3298.0 | Buy | 136,522 | 1050 | LSE | |
| 00:54:25 | 3298.0 | 246 | AT | 3296.0 | 3298.0 | Buy | 136,483 | 1049 | LSE | |
| 00:54:25 | 3298.0 | 179 | AT | 3296.0 | 3298.0 | Buy | 136,237 | 1048 | LSE | |
| 00:52:31 | 3298.0 | 1 | AT | 3296.0 | 3298.0 | Buy | 136,058 | 1047 | LSE | |
| 00:52:03 | 3296.958 | 61 | O | 3296.0 | 3298.0 | Sell | 136,057 | 1046 | LSE | |
| 00:49:09 | 3296.0 | 87 | AT | 3294.0 | 3296.0 | Buy | 135,996 | 1045 | LSE | |
| 00:49:09 | 3296.0 | 167 | AT | 3294.0 | 3296.0 | Buy | 135,909 | 1044 | LSE | |
| 00:45:38 | 3294.0 | 13 | AT | 3292.0 | 3294.0 | Buy | 135,742 | 1043 | LSE | |
| 00:45:38 | 3294.0 | 185 | AT | 3292.0 | 3294.0 | Buy | 135,729 | 1042 | LSE | |
| 00:45:38 | 3294.0 | 161 | AT | 3292.0 | 3294.0 | Buy | 135,544 | 1041 | LSE | |
| 00:43:47 | 3292.0 | 173 | O | 3292.0 | 3294.0 | Sell | 135,383 | 1040 | LSE | |
| 00:43:47 | 3292.0 | 104 | AT | 3290.0 | 3292.0 | Buy | 135,210 | 1039 | LSE | |
| 00:43:47 | 3290.0 | 57 | AT | 3288.0 | 3290.0 | Buy | 135,106 | 1038 | LSE | |
| 00:43:47 | 3290.0 | 33 | AT | 3288.0 | 3290.0 | Buy | 135,049 | 1037 | LSE | |
| 00:43:47 | 3290.0 | 9 | AT | 3288.0 | 3290.0 | Buy | 135,016 | 1036 | LSE | |
| 00:43:47 | 3290.0 | 150 | AT | 3288.0 | 3290.0 | Buy | 135,007 | 1035 | LSE | |
| 00:43:47 | 3290.0 | 207 | AT | 3288.0 | 3290.0 | Buy | 134,857 | 1034 | LSE | |
| 00:43:47 | 3288.0 | 54 | AT | 3286.0 | 3288.0 | Buy | 134,650 | 1033 | LSE | |
| 00:43:47 | 3288.0 | 25 | AT | 3286.0 | 3288.0 | Buy | 134,596 | 1032 | LSE | |
| 00:43:47 | 3288.0 | 154 | AT | 3286.0 | 3288.0 | Buy | 134,571 | 1031 | LSE | |
| 00:43:47 | 3288.0 | 70 | AT | 3286.0 | 3288.0 | Buy | 134,417 | 1030 | LSE | |
| 00:43:47 | 3288.0 | 99 | AT | 3286.0 | 3288.0 | Buy | 134,347 | 1029 | LSE | |
| 00:43:47 | 3288.0 | 98 | AT | 3286.0 | 3288.0 | Buy | 134,248 | 1028 | LSE | |
| 00:43:41 | 3286.0 | 52 | AT | 3284.0 | 3286.0 | Buy | 134,150 | 1027 | LSE | |
| 00:43:41 | 3286.0 | 15 | AT | 3284.0 | 3286.0 | Buy | 134,098 | 1026 | LSE | |
| 00:42:45 | 3286.0 | 1 | AT | 3286.0 | 3288.0 | Sell | 134,083 | 1025 | LSE | |
| 00:42:45 | 3286.0 | 127 | AT | 3286.0 | 3288.0 | Sell | 134,082 | 1024 | LSE | |
| 00:42:45 | 3286.0 | 110 | AT | 3286.0 | 3288.0 | Sell | 133,955 | 1023 | LSE | |
| 00:42:45 | 3286.0 | 55 | AT | 3284.0 | 3286.0 | Buy | 133,845 | 1022 | LSE | |
| 00:42:45 | 3286.0 | 102 | AT | 3284.0 | 3286.0 | Buy | 133,790 | 1021 | LSE | |
| 00:42:45 | 3286.0 | 12 | AT | 3284.0 | 3286.0 | Buy | 133,688 | 1020 | LSE | |
| 00:42:45 | 3286.0 | 12 | AT | 3284.0 | 3286.0 | Buy | 133,676 | 1019 | LSE | |
| 00:42:45 | 3286.0 | 49 | AT | 3284.0 | 3286.0 | Buy | 133,664 | 1018 | LSE | |
| 00:42:45 | 3286.0 | 81 | AT | 3284.0 | 3286.0 | Buy | 133,615 | 1017 | LSE | |
| 00:42:45 | 3286.0 | 16 | AT | 3284.0 | 3286.0 | Buy | 133,534 | 1016 | LSE | |
| 00:34:00 | 3285.4 | 4 | O | 3284.0 | 3286.0 | Buy | 133,518 | 1015 | LSE | |
| 00:33:19 | 3286.0 | 2 | AT | 3284.0 | 3286.0 | Buy | 133,514 | 1014 | LSE | |
| 00:33:19 | 3286.0 | 110 | AT | 3286.0 | 3288.0 | Sell | 133,512 | 1013 | LSE | |
| 00:33:19 | 3286.0 | 23 | AT | 3286.0 | 3288.0 | Sell | 133,402 | 1012 | LSE | |
| 00:33:19 | 3286.0 | 208 | AT | 3286.0 | 3288.0 | Sell | 133,379 | 1011 | LSE | |
| 00:33:19 | 3286.0 | 93 | AT | 3286.0 | 3288.0 | Sell | 133,171 | 1010 | LSE | |
| 00:33:19 | 3286.0 | 92 | AT | 3286.0 | 3288.0 | Sell | 133,078 | 1009 | LSE | |
| 00:27:17 | 3288.0 | 1 | AT | 3286.0 | 3288.0 | Buy | 132,986 | 1008 | LSE | |
| 00:27:17 | 3288.0 | 28 | AT | 3288.0 | 3290.0 | Sell | 132,985 | 1007 | LSE | |
| 00:27:07 | 3288.0 | 56 | AT | 3288.0 | 3290.0 | Sell | 132,957 | 1006 | LSE | |
| 00:27:07 | 3288.0 | 28 | AT | 3288.0 | 3290.0 | Sell | 132,901 | 1005 | LSE | |
| 00:25:35 | 3288.0 | 178 | AT | 3288.0 | 3290.0 | Sell | 132,873 | 1004 | LSE | |
| 00:25:27 | 3288.0 | 128 | AT | 3288.0 | 3290.0 | Sell | 132,695 | 1003 | LSE | |
| 00:25:27 | 3288.0 | 96 | AT | 3288.0 | 3290.0 | Sell | 132,567 | 1002 | LSE | |
| 00:25:27 | 3288.0 | 194 | AT | 3288.0 | 3290.0 | Sell | 132,471 | 1001 | LSE |
