Coca-cola Hbc (CCH) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) 거래

Coca-cola Hbc Ag (CCH)

3,308.00

22.00

(0.67%)

마감 22 2월 1:30AM

무역 801 - 751 (23:19-23:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:19:13	3290.0	88	AT	3290.0	3292.0	Sell		113,732	801	LSE
23:19:13	3290.0	7	AT	3290.0	3292.0	Sell		113,644	800	LSE
23:18:25	3290.0	7	AT	3288.0	3290.0	Buy		113,637	799	LSE
23:17:25	3290.0	3	AT	3288.0	3290.0	Buy		113,630	798	LSE
23:15:53	3288.0	1	O	3288.0	3290.0	Sell		113,627	797	LSE
23:14:09	3288.0	87	AT	3288.0	3290.0	Sell		113,626	796	LSE
23:14:09	3288.0	90	AT	3288.0	3290.0	Sell		113,539	795	LSE
23:14:09	3288.0	99	AT	3288.0	3290.0	Sell		113,449	794	LSE
23:14:09	3288.0	201	AT	3288.0	3290.0	Sell		113,350	793	LSE
23:14:09	3288.0	178	AT	3286.0	3288.0	Buy		113,149	792	LSE
23:14:09	3288.0	131	AT	3286.0	3288.0	Buy		112,971	791	LSE
23:14:09	3286.0	91	AT	3286.0	3290.0	Sell		112,840	790	LSE
23:14:09	3286.0	83	AT	3286.0	3290.0	Sell		112,749	789	LSE
23:14:09	3286.0	9	AT	3286.0	3290.0	Sell		112,666	788	LSE
23:14:09	3286.0	123	AT	3286.0	3290.0	Sell		112,657	787	LSE
23:14:09	3286.0	99	AT	3286.0	3290.0	Sell		112,534	786	LSE
23:14:09	3286.0	71	AT	3286.0	3290.0	Sell		112,435	785	LSE
23:14:09	3286.0	201	AT	3286.0	3290.0	Sell		112,364	784	LSE
23:14:09	3286.0	6	AT	3286.0	3290.0	Sell		112,163	783	LSE
23:13:35	3288.663	303	O	3286.0	3290.0	Buy		112,157	782	LSE
23:13:05	3286.0	76	AT	3286.0	3288.0	Sell		111,854	781	LSE
23:13:05	3286.0	9	AT	3286.0	3288.0	Sell		111,778	780	LSE
23:11:05	3286.0	76	AT	3286.0	3288.0	Sell		111,769	779	LSE
23:11:05	3286.0	191	AT	3286.0	3288.0	Sell		111,693	778	LSE
23:11:05	3286.0	86	AT	3286.0	3288.0	Sell		111,502	777	LSE
23:11:05	3286.0	9	AT	3286.0	3290.0	Sell		111,416	776	LSE
23:11:05	3286.0	201	AT	3286.0	3290.0	Sell		111,407	775	LSE
23:09:20	3290.0	2751	O	3286.0	3290.0	Buy		111,206	774	LSE
23:08:22	3288.0	94	AT	3286.0	3288.0	Buy		108,455	773	LSE
23:08:22	3288.0	22	AT	3286.0	3288.0	Buy		108,361	772	LSE
23:08:22	3286.0	87	AT	3284.0	3286.0	Buy		108,339	771	LSE
23:08:22	3286.0	378	AT	3284.0	3286.0	Buy		108,252	770	LSE
23:08:22	3286.0	61	AT	3284.0	3286.0	Buy		107,874	769	LSE
23:08:22	3286.0	201	AT	3284.0	3286.0	Buy		107,813	768	LSE
23:08:22	3286.0	72	AT	3284.0	3286.0	Buy		107,612	767	LSE
23:08:22	3286.0	132	AT	3284.0	3286.0	Buy		107,540	766	LSE
23:08:22	3286.0	236	AT	3284.0	3286.0	Buy		107,408	765	LSE
23:08:22	3286.0	94	AT	3284.0	3286.0	Buy		107,172	764	LSE
23:08:22	3286.0	84	AT	3284.0	3286.0	Buy		107,078	763	LSE
23:06:56	3284.412	487	O	3282.0	3286.0	Buy		106,994	762	LSE
23:06:42	3284.0	2	AT	3284.0	3286.0	Sell		106,507	761	LSE
23:06:25	3286.0	46	AT	3284.0	3286.0	Buy		106,505	760	LSE
23:06:21	3286.0	21	AT	3284.0	3286.0	Buy		106,459	759	LSE
23:04:39	3284.0	88	AT	3282.0	3284.0	Buy		106,438	758	LSE
23:04:25	3284.0	80	AT	3282.0	3284.0	Buy		106,350	757	LSE
23:04:25	3284.0	10	AT	3282.0	3284.0	Buy		106,270	756	LSE
23:02:25	3284.0	19	AT	3282.0	3284.0	Buy		106,260	755	LSE
23:02:25	3284.0	68	AT	3282.0	3284.0	Buy		106,241	754	LSE
23:01:25	3284.0	93	AT	3282.0	3284.0	Buy		106,173	753	LSE
23:00:25	3284.0	50	AT	3282.0	3284.0	Buy		106,080	752	LSE
23:00:00	3284.0	1	O	3282.0	3284.0	Buy		106,030	751	LSE

Lojas Quero-Quero ON

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관