Hot Features
프리미엄
Coca-cola Hbc Ag (CCH)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:50:29 | 3282.0 | 2 | AT | 3282.0 | 3286.0 | Sell | 79,669 | 301 | LSE | |
| 19:50:29 | 3282.0 | 10 | AT | 3282.0 | 3286.0 | Sell | 79,667 | 300 | LSE | |
| 19:50:29 | 3284.0 | 82 | AT | 3282.0 | 3284.0 | Buy | 79,657 | 299 | LSE | |
| 19:50:29 | 3284.0 | 97 | AT | 3282.0 | 3284.0 | Buy | 79,575 | 298 | LSE | |
| 19:50:29 | 3282.0 | 14 | AT | 3282.0 | 3286.0 | Sell | 79,478 | 297 | LSE | |
| 19:50:29 | 3282.0 | 15 | AT | 3282.0 | 3286.0 | Sell | 79,464 | 296 | LSE | |
| 19:50:14 | 3282.0 | 16 | AT | 3282.0 | 3286.0 | Sell | 79,449 | 295 | LSE | |
| 19:50:14 | 3282.0 | 4 | AT | 3282.0 | 3286.0 | Sell | 79,433 | 294 | LSE | |
| 19:50:14 | 3282.0 | 2 | AT | 3282.0 | 3286.0 | Sell | 79,429 | 293 | LSE | |
| 19:50:14 | 3282.0 | 14 | AT | 3282.0 | 3286.0 | Sell | 79,427 | 292 | LSE | |
| 19:50:14 | 3282.0 | 19 | AT | 3282.0 | 3286.0 | Sell | 79,413 | 291 | LSE | |
| 19:49:59 | 3282.0 | 16 | AT | 3282.0 | 3286.0 | Sell | 79,394 | 290 | LSE | |
| 19:49:59 | 3282.0 | 2 | AT | 3282.0 | 3286.0 | Sell | 79,378 | 289 | LSE | |
| 19:49:59 | 3282.0 | 11 | AT | 3282.0 | 3286.0 | Sell | 79,376 | 288 | LSE | |
| 19:49:59 | 3282.0 | 12 | AT | 3282.0 | 3286.0 | Sell | 79,365 | 287 | LSE | |
| 19:49:59 | 3282.0 | 14 | AT | 3282.0 | 3286.0 | Sell | 79,353 | 286 | LSE | |
| 19:45:39 | 3284.0 | 5 | AT | 3282.0 | 3284.0 | Buy | 79,339 | 285 | LSE | |
| 19:45:39 | 3284.0 | 81 | AT | 3282.0 | 3284.0 | Buy | 79,334 | 284 | LSE | |
| 19:45:39 | 3284.0 | 52 | AT | 3282.0 | 3284.0 | Buy | 79,253 | 283 | LSE | |
| 19:44:54 | 3284.0 | 114 | AT | 3282.0 | 3284.0 | Buy | 79,201 | 282 | LSE | |
| 19:44:54 | 3284.0 | 55 | AT | 3282.0 | 3284.0 | Buy | 79,087 | 281 | LSE | |
| 19:44:54 | 3284.0 | 227 | AT | 3282.0 | 3284.0 | Buy | 79,032 | 280 | LSE | |
| 19:44:54 | 3284.0 | 49 | AT | 3282.0 | 3284.0 | Buy | 78,805 | 279 | LSE | |
| 19:44:54 | 3284.0 | 10 | AT | 3282.0 | 3284.0 | Buy | 78,756 | 278 | LSE | |
| 19:44:54 | 3284.0 | 255 | AT | 3282.0 | 3284.0 | Buy | 78,746 | 277 | LSE | |
| 19:44:46 | 3282.0 | 3 | O | 3282.0 | 3284.0 | Sell | 78,491 | 276 | LSE | |
| 19:41:42 | 3284.0 | 120 | AT | 3284.0 | 3286.0 | Sell | 78,488 | 275 | LSE | |
| 19:41:42 | 3284.0 | 120 | AT | 3284.0 | 3286.0 | Sell | 78,368 | 274 | LSE | |
| 19:41:42 | 3284.0 | 154 | AT | 3284.0 | 3286.0 | Sell | 78,248 | 273 | LSE | |
| 19:39:23 | 3286.0 | 344 | AT | 3286.0 | 3288.0 | Sell | 78,094 | 272 | LSE | |
| 19:39:23 | 3286.0 | 158 | AT | 3286.0 | 3288.0 | Sell | 77,750 | 271 | LSE | |
| 19:32:11 | 3290.0 | 58 | AT | 3288.0 | 3290.0 | Buy | 77,592 | 270 | LSE | |
| 19:32:02 | 3290.0 | 17 | AT | 3288.0 | 3290.0 | Buy | 77,534 | 269 | LSE | |
| 19:32:02 | 3290.0 | 70 | AT | 3288.0 | 3290.0 | Buy | 77,517 | 268 | LSE | |
| 19:32:02 | 3290.0 | 119 | AT | 3288.0 | 3290.0 | Buy | 77,447 | 267 | LSE | |
| 19:32:02 | 3290.0 | 180 | AT | 3288.0 | 3290.0 | Buy | 77,328 | 266 | LSE | |
| 19:32:02 | 3290.0 | 51 | AT | 3288.0 | 3290.0 | Buy | 77,148 | 265 | LSE | |
| 19:30:55 | 3290.0 | 187 | AT | 3290.0 | 3292.0 | Sell | 77,097 | 264 | LSE | |
| 19:30:55 | 3292.0 | 155 | AT | 3292.0 | 3294.0 | Sell | 76,910 | 263 | LSE | |
| 19:30:55 | 3292.0 | 112 | AT | 3292.0 | 3294.0 | Sell | 76,755 | 262 | LSE | |
| 19:30:55 | 3292.0 | 134 | AT | 3292.0 | 3294.0 | Sell | 76,643 | 261 | LSE | |
| 19:30:55 | 3292.0 | 22 | AT | 3292.0 | 3294.0 | Sell | 76,509 | 260 | LSE | |
| 19:30:55 | 3292.0 | 152 | AT | 3292.0 | 3294.0 | Sell | 76,487 | 259 | LSE | |
| 19:29:54 | 3292.0 | 130 | AT | 3292.0 | 3294.0 | Sell | 76,335 | 258 | LSE | |
| 19:29:54 | 3292.0 | 8 | AT | 3290.0 | 3292.0 | Buy | 76,205 | 257 | LSE | |
| 19:29:54 | 3292.0 | 67 | AT | 3290.0 | 3292.0 | Buy | 76,197 | 256 | LSE | |
| 19:24:01 | 3292.0 | 10 | O | 3290.0 | 3292.0 | Buy | 76,130 | 255 | LSE | |
| 19:23:38 | 3292.0 | 73 | O | 3290.0 | 3292.0 | Buy | 76,120 | 254 | LSE | |
| 19:22:46 | 3290.0 | 2 | AT | 3288.0 | 3290.0 | Buy | 76,047 | 253 | LSE | |
| 19:22:46 | 3290.0 | 8 | AT | 3288.0 | 3290.0 | Buy | 76,045 | 252 | LSE | |
| 19:22:46 | 3290.0 | 45 | AT | 3288.0 | 3290.0 | Buy | 76,037 | 251 | LSE |
