Hot Features
프리미엄
Coca-cola Hbc Ag (CCH)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:07:16 | 3292.0 | 90 | AT | 3290.0 | 3292.0 | Buy | 127,506 | 951 | LSE | |
| 00:07:16 | 3292.0 | 11 | AT | 3290.0 | 3292.0 | Buy | 127,416 | 950 | LSE | |
| 00:07:16 | 3292.0 | 26 | AT | 3290.0 | 3292.0 | Buy | 127,405 | 949 | LSE | |
| 00:07:16 | 3292.0 | 80 | AT | 3290.0 | 3292.0 | Buy | 127,379 | 948 | LSE | |
| 00:07:07 | 3292.0 | 21 | AT | 3292.0 | 3294.0 | Sell | 127,299 | 947 | LSE | |
| 00:02:08 | 3292.0 | 12 | AT | 3290.0 | 3292.0 | Buy | 127,278 | 946 | LSE | |
| 00:02:08 | 3292.0 | 220 | AT | 3290.0 | 3292.0 | Buy | 127,266 | 945 | LSE | |
| 00:02:08 | 3292.0 | 22 | AT | 3290.0 | 3292.0 | Buy | 127,046 | 944 | LSE | |
| 00:02:08 | 3292.0 | 111 | AT | 3290.0 | 3292.0 | Buy | 127,024 | 943 | LSE | |
| 00:02:08 | 3292.0 | 45 | AT | 3290.0 | 3292.0 | Buy | 126,913 | 942 | LSE | |
| 00:02:06 | 3290.629 | 60 | O | 3288.0 | 3292.0 | Buy | 126,868 | 941 | LSE | |
| 00:01:31 | 3292.0 | 1 | O | 3288.0 | 3292.0 | Buy | 126,808 | 940 | LSE | |
| 00:00:46 | 3291.315 | 14 | O | 3288.0 | 3292.0 | Buy | 126,807 | 939 | LSE | |
| 00:00:21 | 3290.0 | 91 | AT | 3288.0 | 3290.0 | Buy | 126,793 | 938 | LSE | |
| 00:00:21 | 3290.0 | 3 | AT | 3288.0 | 3290.0 | Buy | 126,702 | 937 | LSE | |
| 23:58:35 | 3290.0 | 1238 | O | 3288.0 | 3290.0 | Buy | 126,699 | 936 | LSE | |
| 23:57:40 | 3288.0 | 78 | AT | 3286.0 | 3288.0 | Buy | 125,461 | 935 | LSE | |
| 23:57:40 | 3288.0 | 246 | AT | 3286.0 | 3288.0 | Buy | 125,383 | 934 | LSE | |
| 23:57:40 | 3288.0 | 8 | AT | 3286.0 | 3288.0 | Buy | 125,137 | 933 | LSE | |
| 23:57:37 | 3288.0 | 112 | AT | 3286.0 | 3288.0 | Buy | 125,129 | 932 | LSE | |
| 23:57:37 | 3288.0 | 395 | AT | 3286.0 | 3288.0 | Buy | 125,017 | 931 | LSE | |
| 23:57:37 | 3288.0 | 2 | AT | 3286.0 | 3288.0 | Buy | 124,622 | 930 | LSE | |
| 23:57:37 | 3288.0 | 25 | AT | 3286.0 | 3288.0 | Buy | 124,620 | 929 | LSE | |
| 23:57:37 | 3288.0 | 22 | AT | 3288.0 | 3290.0 | Sell | 124,595 | 928 | LSE | |
| 23:57:37 | 3288.0 | 86 | AT | 3288.0 | 3290.0 | Sell | 124,573 | 927 | LSE | |
| 23:57:37 | 3288.0 | 88 | AT | 3288.0 | 3290.0 | Sell | 124,487 | 926 | LSE | |
| 23:57:11 | 3288.0 | 36 | O | 3288.0 | 3290.0 | Sell | 124,399 | 925 | LSE | |
| 23:56:03 | 3290.0 | 127 | AT | 3290.0 | 3292.0 | Sell | 124,363 | 924 | LSE | |
| 23:56:03 | 3290.0 | 151 | AT | 3290.0 | 3292.0 | Sell | 124,236 | 923 | LSE | |
| 23:56:03 | 3290.0 | 278 | AT | 3290.0 | 3292.0 | Sell | 124,085 | 922 | LSE | |
| 23:56:03 | 3290.0 | 60 | AT | 3290.0 | 3292.0 | Sell | 123,807 | 921 | LSE | |
| 23:56:03 | 3290.0 | 6 | AT | 3290.0 | 3292.0 | Sell | 123,747 | 920 | LSE | |
| 23:52:35 | 3292.0 | 95 | AT | 3290.0 | 3292.0 | Buy | 123,741 | 919 | LSE | |
| 23:52:17 | 3290.0 | 1 | AT | 3288.0 | 3290.0 | Buy | 123,646 | 918 | LSE | |
| 23:52:17 | 3290.0 | 41 | AT | 3290.0 | 3292.0 | Sell | 123,645 | 917 | LSE | |
| 23:52:17 | 3290.0 | 1 | AT | 3290.0 | 3292.0 | Sell | 123,604 | 916 | LSE | |
| 23:52:17 | 3290.0 | 16 | AT | 3290.0 | 3292.0 | Sell | 123,603 | 915 | LSE | |
| 23:52:17 | 3290.0 | 1 | AT | 3290.0 | 3292.0 | Sell | 123,587 | 914 | LSE | |
| 23:52:17 | 3290.0 | 2 | AT | 3290.0 | 3292.0 | Sell | 123,586 | 913 | LSE | |
| 23:52:14 | 3290.0 | 120 | AT | 3288.0 | 3290.0 | Buy | 123,584 | 912 | LSE | |
| 23:52:14 | 3290.0 | 38 | AT | 3290.0 | 3292.0 | Sell | 123,464 | 911 | LSE | |
| 23:52:14 | 3290.0 | 19 | AT | 3290.0 | 3292.0 | Sell | 123,426 | 910 | LSE | |
| 23:51:36 | 3292.0 | 2 | O | 3288.0 | 3292.0 | Buy | 123,407 | 909 | LSE | |
| 23:48:43 | 3290.0 | 414 | AT | 3290.0 | 3292.0 | Sell | 123,405 | 908 | LSE | |
| 23:48:26 | 3290.0 | 14 | AT | 3290.0 | 3292.0 | Sell | 122,991 | 907 | LSE | |
| 23:48:26 | 3290.0 | 61 | AT | 3288.0 | 3290.0 | Buy | 122,977 | 906 | LSE | |
| 23:48:26 | 3290.0 | 2 | AT | 3288.0 | 3290.0 | Buy | 122,916 | 905 | LSE | |
| 23:48:26 | 3290.0 | 68 | AT | 3288.0 | 3290.0 | Buy | 122,914 | 904 | LSE | |
| 23:48:04 | 3288.0 | 144 | AT | 3288.0 | 3290.0 | Sell | 122,846 | 903 | LSE | |
| 23:48:04 | 3288.0 | 79 | AT | 3288.0 | 3290.0 | Sell | 122,702 | 902 | LSE | |
| 23:48:04 | 3288.0 | 238 | AT | 3288.0 | 3290.0 | Sell | 122,623 | 901 | LSE |
