Hot Features
프리미엄
Coca-cola Hbc Ag (CCH)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:15:03 | 3310.0 | 3 | O | 3310.0 | 3314.0 | Sell | 426,163 | 1246 | LSE | |
| 03:14:44 | 3308.0 | 3 | O | 3310.0 | 3314.0 | Sell | 426,160 | 1245 | LSE | |
| 01:48:56 | 3308.0 | 30 | O | 3310.0 | 3314.0 | Sell | 426,157 | 1244 | LSE | |
| 01:47:02 | 3298.329 | 2354 | O | 3310.0 | 3314.0 | Sell | 426,127 | 1243 | LSE | |
| 01:35:27 | 3308.0 | 3657 | O | 3310.0 | 3314.0 | Sell | 423,773 | 1242 | LSE | |
| 01:35:27 | 3308.0 | 6932 | O | 3310.0 | 3314.0 | Sell | 420,116 | 1241 | LSE | |
| 01:35:27 | 3308.0 | 255559 | UT | 3310.0 | 3314.0 | Sell | 413,184 | 1240 | LSE | |
| 01:29:59 | 3312.0 | 24 | AT | 3310.0 | 3312.0 | Buy | 157,625 | 1239 | LSE | |
| 01:29:54 | 3312.0 | 4 | AT | 3310.0 | 3312.0 | Buy | 157,601 | 1238 | LSE | |
| 01:29:50 | 3312.0 | 4 | AT | 3310.0 | 3312.0 | Buy | 157,597 | 1237 | LSE | |
| 01:29:50 | 3312.0 | 9 | AT | 3310.0 | 3312.0 | Buy | 157,593 | 1236 | LSE | |
| 01:29:48 | 3312.0 | 13 | AT | 3310.0 | 3312.0 | Buy | 157,584 | 1235 | LSE | |
| 01:29:48 | 3312.0 | 21 | AT | 3310.0 | 3312.0 | Buy | 157,571 | 1234 | LSE | |
| 01:29:48 | 3312.0 | 140 | AT | 3310.0 | 3312.0 | Buy | 157,550 | 1233 | LSE | |
| 01:28:44 | 3312.0 | 31 | AT | 3310.0 | 3312.0 | Buy | 157,410 | 1232 | LSE | |
| 01:28:44 | 3312.0 | 4 | AT | 3310.0 | 3312.0 | Buy | 157,379 | 1231 | LSE | |
| 01:28:08 | 3310.0 | 1 | O | 3310.0 | 3312.0 | Sell | 157,375 | 1230 | LSE | |
| 01:28:08 | 3312.0 | 31 | AT | 3310.0 | 3312.0 | Buy | 157,374 | 1229 | LSE | |
| 01:28:08 | 3312.0 | 28 | AT | 3310.0 | 3312.0 | Buy | 157,343 | 1228 | LSE | |
| 01:28:08 | 3312.0 | 4 | AT | 3310.0 | 3312.0 | Buy | 157,315 | 1227 | LSE | |
| 01:28:08 | 3312.0 | 192 | AT | 3310.0 | 3312.0 | Buy | 157,311 | 1226 | LSE | |
| 01:28:08 | 3312.0 | 86 | AT | 3310.0 | 3312.0 | Buy | 157,119 | 1225 | LSE | |
| 01:28:08 | 3312.0 | 9 | AT | 3312.0 | 3314.0 | Sell | 157,033 | 1224 | LSE | |
| 01:28:08 | 3312.0 | 14 | AT | 3312.0 | 3314.0 | Sell | 157,024 | 1223 | LSE | |
| 01:28:08 | 3312.0 | 99 | AT | 3312.0 | 3314.0 | Sell | 157,010 | 1222 | LSE | |
| 01:28:08 | 3312.0 | 52 | AT | 3312.0 | 3314.0 | Sell | 156,911 | 1221 | LSE | |
| 01:28:08 | 3312.0 | 26 | AT | 3312.0 | 3314.0 | Sell | 156,859 | 1220 | LSE | |
| 01:28:08 | 3312.0 | 170 | AT | 3312.0 | 3314.0 | Sell | 156,833 | 1219 | LSE | |
| 01:28:08 | 3312.0 | 140 | AT | 3312.0 | 3314.0 | Sell | 156,663 | 1218 | LSE | |
| 01:27:24 | 3312.0 | 2 | AT | 3312.0 | 3314.0 | Sell | 156,523 | 1217 | LSE | |
| 01:27:24 | 3312.0 | 42 | AT | 3310.0 | 3312.0 | Buy | 156,521 | 1216 | LSE | |
| 01:27:03 | 3310.0 | 31 | AT | 3308.0 | 3310.0 | Buy | 156,479 | 1215 | LSE | |
| 01:27:03 | 3310.0 | 237 | AT | 3308.0 | 3310.0 | Buy | 156,448 | 1214 | LSE | |
| 01:27:03 | 3310.0 | 157 | AT | 3308.0 | 3310.0 | Buy | 156,211 | 1213 | LSE | |
| 01:27:03 | 3310.0 | 140 | AT | 3308.0 | 3310.0 | Buy | 156,054 | 1212 | LSE | |
| 01:27:03 | 3310.0 | 296 | AT | 3308.0 | 3310.0 | Buy | 155,914 | 1211 | LSE | |
| 01:26:09 | 3308.0 | 8 | AT | 3308.0 | 3310.0 | Sell | 155,618 | 1210 | LSE | |
| 01:26:09 | 3308.0 | 81 | AT | 3308.0 | 3310.0 | Sell | 155,610 | 1209 | LSE | |
| 01:25:59 | 3308.695 | 11 | O | 3308.0 | 3310.0 | Sell | 155,529 | 1208 | LSE | |
| 01:25:58 | 3308.0 | 130 | AT | 3308.0 | 3310.0 | Sell | 155,518 | 1207 | LSE | |
| 01:25:58 | 3308.0 | 140 | AT | 3308.0 | 3310.0 | Sell | 155,388 | 1206 | LSE | |
| 01:25:58 | 3308.0 | 4 | AT | 3308.0 | 3310.0 | Sell | 155,248 | 1205 | LSE | |
| 01:25:58 | 3308.0 | 34 | AT | 3308.0 | 3310.0 | Sell | 155,244 | 1204 | LSE | |
| 01:25:49 | 3308.0 | 114 | AT | 3308.0 | 3310.0 | Sell | 155,210 | 1203 | LSE | |
| 01:25:49 | 3308.0 | 140 | AT | 3308.0 | 3310.0 | Sell | 155,096 | 1202 | LSE | |
| 01:25:49 | 3308.0 | 75 | AT | 3308.0 | 3310.0 | Sell | 154,956 | 1201 | LSE | |
| 01:25:49 | 3308.0 | 296 | AT | 3308.0 | 3310.0 | Sell | 154,881 | 1200 | LSE | |
| 01:25:49 | 3308.0 | 24 | AT | 3308.0 | 3310.0 | Sell | 154,585 | 1199 | LSE | |
| 01:25:49 | 3308.0 | 88 | AT | 3308.0 | 3310.0 | Sell | 154,561 | 1198 | LSE | |
| 01:25:49 | 3308.0 | 41 | AT | 3308.0 | 3310.0 | Sell | 154,473 | 1197 | LSE | |
| 01:25:47 | 3310.0 | 101 | AT | 3310.0 | 3312.0 | Sell | 154,432 | 1196 | LSE | |
| 01:25:47 | 3310.0 | 52 | AT | 3310.0 | 3312.0 | Sell | 154,331 | 1195 | LSE | |
| 01:25:47 | 3310.0 | 140 | AT | 3310.0 | 3312.0 | Sell | 154,279 | 1194 | LSE | |
| 01:25:47 | 3310.0 | 161 | AT | 3310.0 | 3312.0 | Sell | 154,139 | 1193 | LSE | |
| 01:25:47 | 3310.0 | 439 | AT | 3310.0 | 3312.0 | Sell | 153,978 | 1192 | LSE | |
| 01:25:46 | 3310.0 | 176 | AT | 3308.0 | 3310.0 | Buy | 153,539 | 1191 | LSE | |
| 01:25:46 | 3310.0 | 202 | AT | 3308.0 | 3310.0 | Buy | 153,363 | 1190 | LSE | |
| 01:25:46 | 3310.0 | 19 | AT | 3308.0 | 3310.0 | Buy | 153,161 | 1189 | LSE | |
| 01:25:46 | 3310.0 | 6 | AT | 3308.0 | 3310.0 | Buy | 153,142 | 1188 | LSE | |
| 01:25:24 | 3310.0 | 56 | AT | 3308.0 | 3310.0 | Buy | 153,136 | 1187 | LSE | |
| 01:25:24 | 3310.0 | 268 | AT | 3308.0 | 3310.0 | Buy | 153,080 | 1186 | LSE | |
| 01:25:24 | 3310.0 | 2 | AT | 3308.0 | 3310.0 | Buy | 152,812 | 1185 | LSE | |
| 01:25:24 | 3310.0 | 138 | AT | 3308.0 | 3310.0 | Buy | 152,810 | 1184 | LSE | |
| 01:25:24 | 3310.0 | 22 | AT | 3308.0 | 3310.0 | Buy | 152,672 | 1183 | LSE | |
| 01:25:24 | 3310.0 | 178 | AT | 3308.0 | 3310.0 | Buy | 152,650 | 1182 | LSE | |
| 01:25:24 | 3310.0 | 18 | AT | 3308.0 | 3310.0 | Buy | 152,472 | 1181 | LSE | |
| 01:25:24 | 3310.0 | 138 | AT | 3308.0 | 3310.0 | Buy | 152,454 | 1180 | LSE | |
| 01:25:24 | 3310.0 | 285 | AT | 3308.0 | 3310.0 | Buy | 152,316 | 1179 | LSE | |
| 01:24:54 | 3308.0 | 158 | O | 3308.0 | 3310.0 | Sell | 152,031 | 1178 | LSE | |
| 01:24:40 | 3310.0 | 190 | AT | 3308.0 | 3310.0 | Buy | 151,873 | 1177 | LSE | |
| 01:24:40 | 3310.0 | 48 | AT | 3308.0 | 3310.0 | Buy | 151,683 | 1176 | LSE | |
| 01:24:40 | 3310.0 | 22 | AT | 3308.0 | 3310.0 | Buy | 151,635 | 1175 | LSE | |
| 01:24:40 | 3310.0 | 238 | AT | 3308.0 | 3310.0 | Buy | 151,613 | 1174 | LSE | |
| 01:24:40 | 3310.0 | 140 | AT | 3308.0 | 3310.0 | Buy | 151,375 | 1173 | LSE | |
| 01:24:40 | 3310.0 | 285 | AT | 3308.0 | 3310.0 | Buy | 151,235 | 1172 | LSE | |
| 01:24:24 | 3309.033 | 14 | O | 3308.0 | 3310.0 | Buy | 150,950 | 1171 | LSE | |
| 01:24:05 | 3308.0 | 159 | O | 3308.0 | 3310.0 | Sell | 150,936 | 1170 | LSE | |
| 01:24:05 | 3308.0 | 159 | O | 3308.0 | 3310.0 | Sell | 150,777 | 1169 | LSE | |
| 01:23:28 | 3308.0 | 1 | O | 3308.0 | 3310.0 | Sell | 150,618 | 1168 | LSE | |
| 01:23:15 | 3308.0 | 39 | O | 3308.0 | 3310.0 | Sell | 150,617 | 1167 | LSE | |
| 01:23:15 | 3308.0 | 39 | O | 3308.0 | 3310.0 | Sell | 150,578 | 1166 | LSE | |
| 01:21:03 | 3308.0 | 54 | O | 3308.0 | 3310.0 | Sell | 150,539 | 1165 | LSE | |
| 01:21:02 | 3310.0 | 11 | AT | 3306.0 | 3310.0 | Buy | 150,485 | 1164 | LSE | |
| 01:20:48 | 3307.307 | 138 | O | 3306.0 | 3310.0 | Sell | 150,474 | 1163 | LSE | |
| 01:19:42 | 3310.0 | 63 | O | 3306.0 | 3310.0 | Buy | 150,336 | 1162 | LSE | |
| 01:19:04 | 3308.0 | 17 | AT | 3306.0 | 3308.0 | Buy | 150,273 | 1161 | LSE | |
| 01:19:04 | 3308.0 | 48 | AT | 3306.0 | 3308.0 | Buy | 150,256 | 1160 | LSE | |
| 01:19:04 | 3308.0 | 51 | AT | 3306.0 | 3308.0 | Buy | 150,208 | 1159 | LSE | |
| 01:19:04 | 3308.0 | 103 | AT | 3306.0 | 3308.0 | Buy | 150,157 | 1158 | LSE | |
| 01:19:04 | 3308.0 | 6 | AT | 3306.0 | 3308.0 | Buy | 150,054 | 1157 | LSE | |
| 01:19:02 | 3308.0 | 170 | AT | 3306.0 | 3308.0 | Buy | 150,048 | 1156 | LSE | |
| 01:19:02 | 3308.0 | 45 | AT | 3308.0 | 3310.0 | Sell | 149,878 | 1155 | LSE | |
| 01:19:02 | 3308.0 | 25 | AT | 3308.0 | 3310.0 | Sell | 149,833 | 1154 | LSE | |
| 01:16:46 | 3308.0 | 1 | O | 3308.0 | 3310.0 | Sell | 149,808 | 1153 | LSE | |
| 01:16:46 | 3308.0 | 100 | AT | 3308.0 | 3312.0 | Sell | 149,807 | 1152 | LSE | |
| 01:16:35 | 3310.6 | 6 | O | 3308.0 | 3312.0 | Buy | 149,707 | 1151 | LSE |
