기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Coca-cola Hbc Ag | CCH | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,570.00 | 2,562.00 | 2,594.00 | 2,576.00 | 2,570.00 |
산업 분야 |
---|
BEVERAGES |
CCH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2,482.00 | 2,594.00 | 2,482.00 | 2,545.57 | 853,118 | 94.00 | 3.79% |
1개월 | 2,496.00 | 2,594.00 | 2,360.00 | 2,441.49 | 1,097,736 | 80.00 | 3.21% |
3개월 | 2,320.00 | 2,594.00 | 2,173.00 | 2,422.58 | 1,013,466 | 256.00 | 11.03% |
6개월 | 2,114.00 | 2,594.00 | 2,065.00 | 2,338.90 | 836,403 | 462.00 | 21.85% |
1년 | 2,424.00 | 2,594.00 | 2,065.00 | 2,335.70 | 835,097 | 152.00 | 6.27% |
3년 | 2,505.00 | 2,809.00 | 1,403.50 | 2,153.71 | 908,539 | 71.00 | 2.83% |
5년 | 2,750.00 | 3,094.00 | 1,396.00 | 2,230.05 | 890,562 | -174.00 | -6.33% |
CCH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2,570.00 | 16.00 | 0.63% | 2,564.00 | 2,576.00 | 2,546.00 | 842,546 |
26 4월(4) 2024 | 2,554.00 | 16.00 | 0.63% | 2,538.00 | 2,554.00 | 2,524.00 | 1,255,765 |
25 4월(4) 2024 | 2,538.00 | 2.00 | 0.08% | 2,534.00 | 2,554.00 | 2,530.00 | 782,218 |
24 4월(4) 2024 | 2,536.00 | 18.00 | 0.71% | 2,526.00 | 2,540.00 | 2,524.00 | 717,979 |
23 4월(4) 2024 | 2,518.00 | 62.00 | 2.52% | 2,482.00 | 2,528.00 | 2,482.00 | 667,083 |
20 4월(4) 2024 | 2,456.00 | 46.00 | 1.91% | 2,408.00 | 2,456.00 | 2,406.00 | 1,474,841 |
19 4월(4) 2024 | 2,410.00 | 22.00 | 0.92% | 2,400.00 | 2,428.00 | 2,400.00 | 2,010,243 |
18 4월(4) 2024 | 2,388.00 | 10.00 | 0.42% | 2,370.00 | 2,398.00 | 2,370.00 | 453,820 |
17 4월(4) 2024 | 2,378.00 | -32.00 | -1.33% | 2,372.00 | 2,404.00 | 2,360.00 | 794,619 |
16 4월(4) 2024 | 2,410.00 | 2.00 | 0.08% | 2,410.00 | 2,424.00 | 2,408.00 | 498,911 |
13 4월(4) 2024 | 2,408.00 | 18.00 | 0.75% | 2,410.00 | 2,430.00 | 2,406.00 | 719,865 |
12 4월(4) 2024 | 2,390.00 | 0.00 | 0.00% | 2,382.00 | 2,394.00 | 2,362.00 | 367,360 |
11 4월(4) 2024 | 2,390.00 | 8.00 | 0.34% | 2,398.00 | 2,398.00 | 2,378.00 | 1,699,298 |
10 4월(4) 2024 | 2,382.00 | -2.00 | -0.08% | 2,376.00 | 2,402.00 | 2,364.00 | 516,246 |
09 4월(4) 2024 | 2,384.00 | -8.00 | -0.33% | 2,390.00 | 2,398.00 | 2,366.00 | 381,392 |
06 4월(4) 2024 | 2,392.00 | -20.00 | -0.83% | 2,398.00 | 2,398.00 | 2,368.00 | 449,980 |
05 4월(4) 2024 | 2,412.00 | -24.00 | -0.99% | 2,434.00 | 2,452.00 | 2,400.00 | 3,196,610 |
04 4월(4) 2024 | 2,436.00 | -12.00 | -0.49% | 2,442.00 | 2,452.00 | 2,424.00 | 3,170,026 |
03 4월(4) 2024 | 2,448.00 | -55.00 | -2.20% | 2,496.00 | 2,498.00 | 2,426.00 | 858,187 |