Hot Features
프리미엄
Coca-cola Hbc Ag (CCH)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:04:00 | 3308.0 | 85 | AT | 3308.0 | 3310.0 | Sell | 144,347 | 1101 | LSE | |
| 01:04:00 | 3308.0 | 43 | AT | 3308.0 | 3310.0 | Sell | 144,262 | 1100 | LSE | |
| 01:04:00 | 3308.0 | 190 | AT | 3308.0 | 3310.0 | Sell | 144,219 | 1099 | LSE | |
| 01:04:00 | 3308.0 | 423 | AT | 3308.0 | 3310.0 | Sell | 144,029 | 1098 | LSE | |
| 01:03:47 | 3308.0 | 200 | AT | 3306.0 | 3308.0 | Buy | 143,606 | 1097 | LSE | |
| 01:03:47 | 3308.0 | 35 | AT | 3306.0 | 3308.0 | Buy | 143,406 | 1096 | LSE | |
| 01:03:47 | 3308.0 | 103 | AT | 3306.0 | 3308.0 | Buy | 143,371 | 1095 | LSE | |
| 01:03:47 | 3308.0 | 385 | AT | 3306.0 | 3308.0 | Buy | 143,268 | 1094 | LSE | |
| 01:03:35 | 3307.339 | 150 | O | 3306.0 | 3308.0 | Buy | 142,883 | 1093 | LSE | |
| 01:02:15 | 3308.0 | 74 | O | 3306.0 | 3308.0 | Buy | 142,733 | 1092 | LSE | |
| 01:01:23 | 3306.606 | 30 | O | 3306.0 | 3308.0 | Sell | 142,659 | 1091 | LSE | |
| 01:00:25 | 3307.36 | 75 | O | 3306.0 | 3308.0 | Buy | 142,629 | 1090 | LSE | |
| 01:00:06 | 3307.0 | 645 | O | 3306.0 | 3308.0 | 142,554 | 1089 | LSE | ||
| 00:59:44 | 3306.0 | 8 | AT | 3304.0 | 3306.0 | Buy | 141,909 | 1088 | LSE | |
| 00:59:44 | 3306.0 | 138 | AT | 3304.0 | 3306.0 | Buy | 141,901 | 1087 | LSE | |
| 00:59:44 | 3306.0 | 212 | AT | 3304.0 | 3306.0 | Buy | 141,763 | 1086 | LSE | |
| 00:59:40 | 3305.38 | 200 | O | 3304.0 | 3306.0 | Buy | 141,551 | 1085 | LSE | |
| 00:57:04 | 3304.0 | 211 | AT | 3302.0 | 3304.0 | Buy | 141,351 | 1084 | LSE | |
| 00:56:31 | 3302.36 | 1 | O | 3302.0 | 3304.0 | Sell | 141,140 | 1083 | LSE | |
| 00:55:58 | 3303.299 | 20 | O | 3302.0 | 3304.0 | Buy | 141,139 | 1082 | LSE | |
| 00:55:18 | 3302.0 | 210 | AT | 3300.0 | 3302.0 | Buy | 141,119 | 1081 | LSE | |
| 00:55:15 | 3302.0 | 1 | AT | 3302.0 | 3304.0 | Sell | 140,909 | 1080 | LSE | |
| 00:55:15 | 3302.0 | 73 | AT | 3302.0 | 3304.0 | Sell | 140,908 | 1079 | LSE | |
| 00:55:15 | 3304.0 | 180 | AT | 3302.0 | 3304.0 | Buy | 140,835 | 1078 | LSE | |
| 00:55:15 | 3304.0 | 88 | AT | 3304.0 | 3306.0 | Sell | 140,655 | 1077 | LSE | |
| 00:55:15 | 3304.0 | 4 | AT | 3304.0 | 3306.0 | Sell | 140,567 | 1076 | LSE | |
| 00:55:15 | 3304.0 | 39 | AT | 3304.0 | 3306.0 | Sell | 140,563 | 1075 | LSE | |
| 00:55:15 | 3304.0 | 192 | AT | 3304.0 | 3306.0 | Sell | 140,524 | 1074 | LSE | |
| 00:55:15 | 3304.0 | 72 | AT | 3304.0 | 3306.0 | Sell | 140,332 | 1073 | LSE | |
| 00:55:15 | 3304.0 | 120 | AT | 3304.0 | 3306.0 | Sell | 140,260 | 1072 | LSE | |
| 00:55:10 | 3304.0 | 232 | AT | 3302.0 | 3304.0 | Buy | 140,140 | 1071 | LSE | |
| 00:55:10 | 3304.0 | 209 | AT | 3302.0 | 3304.0 | Buy | 139,908 | 1070 | LSE | |
| 00:55:10 | 3304.0 | 31 | AT | 3302.0 | 3304.0 | Buy | 139,699 | 1069 | LSE | |
| 00:55:09 | 3304.0 | 458 | AT | 3302.0 | 3304.0 | Buy | 139,668 | 1068 | LSE | |
| 00:55:09 | 3304.0 | 180 | AT | 3302.0 | 3304.0 | Buy | 139,210 | 1067 | LSE | |
| 00:55:00 | 3302.0 | 219 | AT | 3300.0 | 3302.0 | Buy | 139,030 | 1066 | LSE | |
| 00:55:00 | 3302.0 | 112 | AT | 3300.0 | 3302.0 | Buy | 138,811 | 1065 | LSE | |
| 00:55:00 | 3302.0 | 80 | AT | 3300.0 | 3302.0 | Buy | 138,699 | 1064 | LSE | |
| 00:54:30 | 3300.0 | 6 | O | 3300.0 | 3302.0 | Sell | 138,619 | 1063 | LSE | |
| 00:54:30 | 3300.6 | 2 | O | 3300.0 | 3302.0 | Sell | 138,613 | 1062 | LSE | |
| 00:54:29 | 3300.96 | 22 | O | 3300.0 | 3302.0 | Sell | 138,611 | 1061 | LSE | |
| 00:54:29 | 3300.96 | 300 | O | 3300.0 | 3302.0 | Sell | 138,589 | 1060 | LSE | |
| 00:54:28 | 3300.0 | 13 | O | 3300.0 | 3302.0 | Sell | 138,289 | 1059 | LSE | |
| 00:54:28 | 3300.0 | 77 | AT | 3298.0 | 3300.0 | Buy | 138,276 | 1058 | LSE | |
| 00:54:28 | 3300.0 | 105 | AT | 3298.0 | 3300.0 | Buy | 138,199 | 1057 | LSE | |
| 00:54:28 | 3300.0 | 204 | AT | 3298.0 | 3300.0 | Buy | 138,094 | 1056 | LSE | |
| 00:54:28 | 3300.0 | 125 | AT | 3298.0 | 3300.0 | Buy | 137,890 | 1055 | LSE | |
| 00:54:28 | 3300.0 | 215 | AT | 3298.0 | 3300.0 | Buy | 137,765 | 1054 | LSE | |
| 00:54:28 | 3300.0 | 942 | AT | 3298.0 | 3300.0 | Buy | 137,550 | 1053 | LSE | |
| 00:54:28 | 3300.0 | 58 | AT | 3298.0 | 3300.0 | Buy | 136,608 | 1052 | LSE | |
| 00:54:25 | 3298.0 | 28 | AT | 3296.0 | 3298.0 | Buy | 136,550 | 1051 | LSE |
