|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
08-Aug-2024 08:03:41
|
90
|
2564.0000
|
XLON
|
07002070000002575-E0Jn2InZGwHM20240808
|
|
08-Aug-2024 08:04:46
|
71
|
2572.0000
|
XLON
|
05002050000002671-E0Jn2InZGyNE20240808
|
|
08-Aug-2024 08:05:06
|
26
|
2570.0000
|
XLON
|
07002070000002748-E0Jn2InZGzCT20240808
|
|
08-Aug-2024 08:05:06
|
166
|
2570.0000
|
XLON
|
07002070000002748-E0Jn2InZGzCR20240808
|
|
08-Aug-2024 08:05:59
|
94
|
2572.0000
|
XLON
|
05002050000002799-E0Jn2InZH1QI20240808
|
|
08-Aug-2024 08:06:01
|
94
|
2572.0000
|
XLON
|
07002070000002848-E0Jn2InZH1Zm20240808
|
|
08-Aug-2024 08:06:58
|
124
|
2572.0000
|
XLON
|
07002070000002944-E0Jn2InZH3j120240808
|
|
08-Aug-2024 08:07:41
|
175
|
2572.0000
|
XLON
|
07002070000002999-E0Jn2InZH5Yd20240808
|
|
08-Aug-2024 08:13:10
|
120
|
2572.0000
|
XLON
|
05002050000003041-E0Jn2InZHJoq20240808
|
|
08-Aug-2024 08:13:11
|
21
|
2572.0000
|
XLON
|
07002070000003504-E0Jn2InZHJqq20240808
|
|
08-Aug-2024 08:13:11
|
116
|
2572.0000
|
XLON
|
07002070000003504-E0Jn2InZHJqs20240808
|
|
08-Aug-2024 08:13:12
|
136
|
2572.0000
|
XLON
|
05002050000003464-E0Jn2InZHJuY20240808
|
|
08-Aug-2024 08:13:32
|
101
|
2572.0000
|
XLON
|
07002070000003507-E0Jn2InZHKgX20240808
|
|
08-Aug-2024 08:13:33
|
109
|
2572.0000
|
XLON
|
07002070000003530-E0Jn2InZHKiA20240808
|
|
08-Aug-2024 08:13:34
|
149
|
2572.0000
|
XLON
|
07002070000003531-E0Jn2InZHKnp20240808
|
|
08-Aug-2024 08:17:58
|
175
|
2572.0000
|
BATE
|
06262062600001976-1000060R20240808
|
|
08-Aug-2024 08:17:58
|
271
|
2572.0000
|
BATE
|
08512085100001926-1000060T20240808
|
|
08-Aug-2024 08:17:58
|
69
|
2572.0000
|
BATE
|
08512085100001926-1000060U20240808
|
|
08-Aug-2024 08:17:58
|
75
|
2572.0000
|
BATE
|
08512085100001925-1000060S20240808
|
|
08-Aug-2024 08:17:58
|
69
|
2572.0000
|
XLON
|
05002050000003494-E0Jn2InZHVpO20240808
|
|
08-Aug-2024 08:17:59
|
160
|
2572.0000
|
XLON
|
07002070000003905-E0Jn2InZHVpx20240808
|
|
08-Aug-2024 08:17:59
|
112
|
2572.0000
|
XLON
|
07002070000003905-E0Jn2InZHVq120240808
|
|
08-Aug-2024 08:17:59
|
80
|
2572.0000
|
XLON
|
07002070000003905-E0Jn2InZHVpz20240808
|
|
08-Aug-2024 08:18:08
|
86
|
2570.0000
|
XLON
|
05002050000003868-E0Jn2InZHWDl20240808
|
|
08-Aug-2024 08:18:16
|
83
|
2570.0000
|
XLON
|
07002070000003920-E0Jn2InZHWct20240808
|
|
08-Aug-2024 08:19:19
|
292
|
2572.0000
|
BATE
|
08512085100002784-1000068620240808
|
|
08-Aug-2024 08:19:19
|
7
|
2572.0000
|
BATE
|
06262062600002702-1000068420240808
|
|
08-Aug-2024 08:19:19
|
242
|
2572.0000
|
BATE
|
06262062600002702-1000068520240808
|
|
08-Aug-2024 08:19:19
|
74
|
2572.0000
|
XLON
|
07002070000003996-E0Jn2InZHZSB20240808
|
|
08-Aug-2024 08:23:37
|
109
|
2576.0000
|
XLON
|
05002050000004401-E0Jn2InZHhfp20240808
|
|
08-Aug-2024 08:23:38
|
25
|
2576.0000
|
XLON
|
05002050000004402-E0Jn2InZHhhr20240808
|
|
08-Aug-2024 08:23:38
|
109
|
2576.0000
|
XLON
|
05002050000004402-E0Jn2InZHhhp20240808
|
|
08-Aug-2024 08:23:40
|
146
|
2576.0000
|
XLON
|
07002070000004456-E0Jn2InZHhlD20240808
|
|
08-Aug-2024 08:23:41
|
47
|
2574.0000
|
XLON
|
05002050000004408-E0Jn2InZHhmF20240808
|
|
08-Aug-2024 08:23:47
|
128
|
2574.0000
|
XLON
|
05002050000004409-E0Jn2InZHi0c20240808
|
|
08-Aug-2024 08:23:54
|
116
|
2574.0000
|
XLON
|
07002070000004471-E0Jn2InZHiGM20240808
|
|
08-Aug-2024 08:24:01
|
128
|
2574.0000
|
XLON
|
05002050000004425-E0Jn2InZHiat20240808
|
|
08-Aug-2024 08:24:02
|
79
|
2574.0000
|
XLON
|
05002050000004436-E0Jn2InZHicO20240808
|
|
08-Aug-2024 08:24:02
|
141
|
2574.0000
|
XLON
|
05002050000004436-E0Jn2InZHicQ20240808
|
|
08-Aug-2024 08:25:17
|
76
|
2574.0000
|
XLON
|
05002050000004518-E0Jn2InZHkiU20240808
|
|
08-Aug-2024 08:25:43
|
97
|
2574.0000
|
XLON
|
05002050000004602-E0Jn2InZHlh720240808
|
|
08-Aug-2024 08:26:01
|
83
|
2574.0000
|
XLON
|
05002050000004632-E0Jn2InZHmN620240808
|
|
08-Aug-2024 08:27:01
|
69
|
2574.0000
|
XLON
|
05002050000004741-E0Jn2InZHofq20240808
|
|
08-Aug-2024 08:27:39
|
69
|
2574.0000
|
XLON
|
07002070000004825-E0Jn2InZHqPT20240808
|
|
08-Aug-2024 08:28:15
|
102
|
2574.0000
|
XLON
|
05002050000004842-E0Jn2InZHrt020240808
|
|
08-Aug-2024 08:28:17
|
15
|
2570.0000
|
XLON
|
05002050000003905-E0Jn2InZHrvD20240808
|
|
08-Aug-2024 08:28:17
|
4
|
2572.0000
|
BATE
|
08512085100003226-1000078Q20240808
|
|
08-Aug-2024 08:28:17
|
104
|
2572.0000
|
XLON
|
07002070000004092-E0Jn2InZHruj20240808
|
|
08-Aug-2024 08:28:17
|
4
|
2572.0000
|
BATE
|
08512085100003226-1000078P20240808
|
|
08-Aug-2024 08:28:17
|
100
|
2572.0000
|
BATE
|
08512085100003226-1000078O20240808
|
|
08-Aug-2024 08:31:14
|
75
|
2572.0000
|
BATE
|
08512085100004610-100007OE20240808
|
|
08-Aug-2024 08:31:14
|
37
|
2570.0000
|
BATE
|
06262062600004317-100007OI20240808
|
|
08-Aug-2024 08:31:14
|
68
|
2570.0000
|
XLON
|
05002050000003905-E0Jn2InZHyul20240808
|
|
08-Aug-2024 08:31:14
|
18
|
2570.0000
|
BATE
|
06262062600004317-100007OJ20240808
|
|
08-Aug-2024 08:31:14
|
120
|
2570.0000
|
BATE
|
08512085100004389-100007OK20240808
|
|
08-Aug-2024 08:31:14
|
72
|
2572.0000
|
BATE
|
08512085100004610-100007OD20240808
|
|
08-Aug-2024 08:41:50
|
23
|
2570.0000
|
BATE
|
08512085100006124-100008RK20240808
|
|
08-Aug-2024 08:41:50
|
86
|
2572.0000
|
BATE
|
06262062600006224-100008RG20240808
|
|
08-Aug-2024 08:41:50
|
30
|
2572.0000
|
XLON
|
07002070000005809-E0Jn2InZILR720240808
|
|
08-Aug-2024 08:41:50
|
58
|
2572.0000
|
XLON
|
07002070000005809-E0Jn2InZILRA20240808
|
|
08-Aug-2024 08:41:50
|
243
|
2572.0000
|
BATE
|
08512085100006153-100008RF20240808
|
|
08-Aug-2024 08:41:51
|
38
|
2572.0000
|
XLON
|
07002070000005994-E0Jn2InZILW520240808
|
|
08-Aug-2024 08:46:54
|
134
|
2568.0000
|
BATE
|
08512085100003072-100009CP20240808
|
|
08-Aug-2024 08:46:54
|
112
|
2568.0000
|
XLON
|
07002070000005146-E0Jn2InZIU1Z20240808
|
|
08-Aug-2024 08:46:54
|
60
|
2568.0000
|
XLON
|
05002050000005526-E0Jn2InZIU1b20240808
|
|
08-Aug-2024 08:46:54
|
73
|
2570.0000
|
BATE
|
08512085100006766-100009CN20240808
|
|
08-Aug-2024 08:46:54
|
119
|
2570.0000
|
XLON
|
05002050000006004-E0Jn2InZIU1920240808
|
|
08-Aug-2024 08:46:54
|
163
|
2570.0000
|
BATE
|
08512085100006124-100009CM20240808
|
|
08-Aug-2024 08:46:55
|
11
|
2568.0000
|
XLON
|
05002050000006474-E0Jn2InZIU4Y20240808
|
|
08-Aug-2024 08:46:55
|
105
|
2568.0000
|
XLON
|
05002050000006474-E0Jn2InZIU4W20240808
|
|
08-Aug-2024 08:47:03
|
91
|
2568.0000
|
XLON
|
05002050000006477-E0Jn2InZIUXY20240808
|
|
08-Aug-2024 08:47:04
|
83
|
2568.0000
|
XLON
|
07002070000006478-E0Jn2InZIUYG20240808
|
|
08-Aug-2024 08:47:04
|
8
|
2568.0000
|
XLON
|
07002070000006478-E0Jn2InZIUYJ20240808
|
|
08-Aug-2024 08:47:11
|
40
|
2568.0000
|
XLON
|
05002050000006493-E0Jn2InZIUnu20240808
|
|
08-Aug-2024 08:47:11
|
51
|
2568.0000
|
XLON
|
05002050000006493-E0Jn2InZIUns20240808
|
|
08-Aug-2024 08:47:28
|
91
|
2568.0000
|
XLON
|
07002070000006488-E0Jn2InZIVcA20240808
|
|
08-Aug-2024 08:47:29
|
21
|
2568.0000
|
XLON
|
07002070000006523-E0Jn2InZIVdG20240808
|
|
08-Aug-2024 08:47:59
|
37
|
2570.0000
|
XLON
|
07002070000006561-E0Jn2InZIWXK20240808
|
|
08-Aug-2024 08:48:03
|
145
|
2570.0000
|
XLON
|
05002050000006580-E0Jn2InZIWxT20240808
|
|
08-Aug-2024 08:52:32
|
44
|
2570.0000
|
XLON
|
05002050000006595-E0Jn2InZIe0120240808
|
|
08-Aug-2024 08:52:32
|
47
|
2570.0000
|
XLON
|
05002050000006595-E0Jn2InZIdzz20240808
|
|
08-Aug-2024 08:52:32
|
53
|
2570.0000
|
BATE
|
06262062600008477-100009WR20240808
|
|
08-Aug-2024 08:52:32
|
100
|
2570.0000
|
BATE
|
06262062600008477-100009WQ20240808
|
|
08-Aug-2024 08:52:35
|
42
|
2570.0000
|
XLON
|
07002070000006947-E0Jn2InZIe5p20240808
|
|
08-Aug-2024 08:52:35
|
39
|
2570.0000
|
XLON
|
07002070000006947-E0Jn2InZIe5L20240808
|
|
08-Aug-2024 08:52:35
|
81
|
2570.0000
|
XLON
|
07002070000006942-E0Jn2InZIe5120240808
|
|
08-Aug-2024 08:52:47
|
33
|
2570.0000
|
XLON
|
05002050000006981-E0Jn2InZIeHP20240808
|
|
08-Aug-2024 08:52:47
|
48
|
2570.0000
|
XLON
|
05002050000006981-E0Jn2InZIeHN20240808
|
|
08-Aug-2024 08:53:22
|
100
|
2570.0000
|
XLON
|
05002050000006999-E0Jn2InZIfGc20240808
|
|
08-Aug-2024 08:53:22
|
54
|
2570.0000
|
XLON
|
05002050000006999-E0Jn2InZIfGe20240808
|
|
08-Aug-2024 08:53:23
|
61
|
2570.0000
|
XLON
|
07002070000007012-E0Jn2InZIfMU20240808
|
|
08-Aug-2024 08:53:23
|
28
|
2570.0000
|
XLON
|
07002070000007012-E0Jn2InZIfMS20240808
|
|
08-Aug-2024 08:53:23
|
26
|
2568.0000
|
BATE
|
08512085100007986-10000A0S20240808
|
|
08-Aug-2024 08:53:24
|
91
|
2568.0000
|
BATE
|
08512085100007986-10000A0T20240808
|
|
08-Aug-2024 08:53:24
|
104
|
2568.0000
|
XLON
|
07002070000006523-E0Jn2InZIfOi20240808
|
|
08-Aug-2024 09:00:56
|
84
|
2568.0000
|
BATE
|
06262062600009051-10000ALY20240808
|
|
08-Aug-2024 09:00:56
|
97
|
2568.0000
|
XLON
|
05002050000007069-E0Jn2InZIqZd20240808
|
|
08-Aug-2024 09:00:56
|
39
|
2568.0000
|
BATE
|
06262062600009051-10000ALX20240808
|
|
08-Aug-2024 09:00:56
|
3
|
2568.0000
|
BATE
|
08512085100007986-10000ALW20240808
|
|
08-Aug-2024 09:00:57
|
91
|
2568.0000
|
XLON
|
07002070000007652-E0Jn2InZIqaf20240808
|
|
08-Aug-2024 09:02:10
|
81
|
2568.0000
|
XLON
|
05002050000007722-E0Jn2InZIru920240808
|
|
08-Aug-2024 09:02:11
|
12
|
2566.0000
|
BATE
|
06262062600007805-10000ARK20240808
|
|
08-Aug-2024 09:02:11
|
144
|
2568.0000
|
XLON
|
05002050000007822-E0Jn2InZIrwP20240808
|
|
08-Aug-2024 09:02:12
|
90
|
2568.0000
|
XLON
|
07002070000007762-E0Jn2InZIryh20240808
|
|
08-Aug-2024 09:02:13
|
47
|
2568.0000
|
XLON
|
07002070000007763-E0Jn2InZIrzq20240808
|
|
08-Aug-2024 09:02:18
|
105
|
2568.0000
|
XLON
|
05002050000007826-E0Jn2InZIs6Z20240808
|
|
08-Aug-2024 09:02:21
|
96
|
2568.0000
|
XLON
|
07002070000007780-E0Jn2InZIsCH20240808
|
|
08-Aug-2024 09:02:22
|
134
|
2568.0000
|
XLON
|
07002070000007785-E0Jn2InZIsEC20240808
|
|
08-Aug-2024 09:02:23
|
33
|
2568.0000
|
XLON
|
05002050000007853-E0Jn2InZIsEh20240808
|
|
08-Aug-2024 09:02:23
|
133
|
2568.0000
|
XLON
|
05002050000007853-E0Jn2InZIsEf20240808
|
|
08-Aug-2024 09:02:24
|
90
|
2568.0000
|
XLON
|
07002070000007788-E0Jn2InZIsFL20240808
|
|
08-Aug-2024 09:02:25
|
98
|
2568.0000
|
XLON
|
07002070000007790-E0Jn2InZIsFw20240808
|
|
08-Aug-2024 09:02:26
|
90
|
2568.0000
|
XLON
|
05002050000007861-E0Jn2InZIsHX20240808
|
|
08-Aug-2024 09:02:27
|
107
|
2568.0000
|
XLON
|
07002070000007793-E0Jn2InZIsIJ20240808
|
|
08-Aug-2024 09:02:28
|
33
|
2568.0000
|
XLON
|
05002050000007866-E0Jn2InZIsNM20240808
|
|
08-Aug-2024 09:02:28
|
90
|
2568.0000
|
XLON
|
05002050000007866-E0Jn2InZIsNO20240808
|
|
08-Aug-2024 09:02:29
|
123
|
2568.0000
|
XLON
|
07002070000007802-E0Jn2InZIsPp20240808
|
|
08-Aug-2024 09:02:46
|
38
|
2566.0000
|
BATE
|
06262062600010747-10000ATS20240808
|
|
08-Aug-2024 09:02:46
|
30
|
2566.0000
|
BATE
|
06262062600007805-10000ATQ20240808
|
|
08-Aug-2024 09:02:46
|
50
|
2566.0000
|
BATE
|
06262062600007805-10000ATO20240808
|
|
08-Aug-2024 09:02:46
|
90
|
2568.0000
|
XLON
|
05002050000007892-E0Jn2InZIsiw20240808
|
|
08-Aug-2024 09:02:46
|
106
|
2568.0000
|
XLON
|
05002050000007892-E0Jn2InZIsiu20240808
|
|
08-Aug-2024 09:03:47
|
1
|
2568.0000
|
XLON
|
05002050000007991-E0Jn2InZIuFn20240808
|
|
08-Aug-2024 09:03:47
|
79
|
2568.0000
|
XLON
|
05002050000007991-E0Jn2InZIuFp20240808
|
|
08-Aug-2024 09:04:26
|
108
|
2568.0000
|
XLON
|
07002070000007982-E0Jn2InZIusE20240808
|
|
08-Aug-2024 09:05:00
|
90
|
2566.0000
|
BATE
|
06262062600011155-10000B2R20240808
|
|
08-Aug-2024 09:05:00
|
10
|
2566.0000
|
BATE
|
06262062600010747-10000B2Q20240808
|
|
08-Aug-2024 09:05:00
|
60
|
2566.0000
|
BATE
|
06262062600011155-10000B2S20240808
|
|
08-Aug-2024 09:05:00
|
38
|
2564.0000
|
BATE
|
06262062600011011-10000B3H20240808
|
|
08-Aug-2024 09:05:00
|
18
|
2564.0000
|
BATE
|
06262062600011011-10000B3I20240808
|
|
08-Aug-2024 09:05:01
|
6
|
2562.0000
|
BATE
|
06262062600008763-10000B3O20240808
|
|
08-Aug-2024 09:05:22
|
85
|
2562.0000
|
BATE
|
06262062600008763-10000B7X20240808
|
|
08-Aug-2024 09:05:26
|
90
|
2562.0000
|
XLON
|
07002070000008122-E0Jn2InZIxL120240808
|
|
08-Aug-2024 09:05:26
|
36
|
2562.0000
|
XLON
|
07002070000008122-E0Jn2InZIxL320240808
|
|
08-Aug-2024 09:11:41
|
122
|
2564.0000
|
XLON
|
07002070000008282-E0Jn2InZJ5ox20240808
|
|
08-Aug-2024 09:11:41
|
20
|
2564.0000
|
BATE
|
08512085100011969-10000BW320240808
|
|
08-Aug-2024 09:11:41
|
61
|
2564.0000
|
BATE
|
06262062600012185-10000BW620240808
|
|
08-Aug-2024 09:11:41
|
33
|
2564.0000
|
BATE
|
08512085100011969-10000BW420240808
|
|
08-Aug-2024 09:11:41
|
80
|
2564.0000
|
BATE
|
08512085100011970-10000BW520240808
|
|
08-Aug-2024 09:14:07
|
84
|
2566.0000
|
BATE
|
06262062600013121-10000C6920240808
|
|
08-Aug-2024 09:14:07
|
18
|
2566.0000
|
BATE
|
08512085100013062-10000C6820240808
|
|
08-Aug-2024 09:14:07
|
96
|
2566.0000
|
XLON
|
05002050000008780-E0Jn2InZJ9HB20240808
|
|
08-Aug-2024 09:14:07
|
59
|
2566.0000
|
BATE
|
08512085100013062-10000C6720240808
|
|
08-Aug-2024 09:14:13
|
16
|
2566.0000
|
XLON
|
05002050000008922-E0Jn2InZJ9RI20240808
|
|
08-Aug-2024 09:15:07
|
131
|
2566.0000
|
XLON
|
05002050000008922-E0Jn2InZJAX620240808
|
|
08-Aug-2024 09:15:08
|
93
|
2566.0000
|
XLON
|
05002050000008991-E0Jn2InZJAXX20240808
|
|
08-Aug-2024 09:16:33
|
118
|
2566.0000
|
XLON
|
05002050000008993-E0Jn2InZJCEX20240808
|
|
08-Aug-2024 09:16:33
|
80
|
2566.0000
|
BATE
|
08512085100013489-10000CEL20240808
|
|
08-Aug-2024 09:16:33
|
4
|
2566.0000
|
XLON
|
05002050000008991-E0Jn2InZJCEV20240808
|
|
08-Aug-2024 09:16:34
|
123
|
2566.0000
|
XLON
|
07002070000009022-E0Jn2InZJCFa20240808
|
|
08-Aug-2024 09:16:35
|
70
|
2566.0000
|
XLON
|
05002050000009076-E0Jn2InZJCGY20240808
|
|
08-Aug-2024 09:21:19
|
95
|
2568.0000
|
BATE
|
08512085100013834-10000CUQ20240808
|
|
08-Aug-2024 09:21:19
|
108
|
2568.0000
|
XLON
|
07002070000009112-E0Jn2InZJING20240808
|
|
08-Aug-2024 09:21:20
|
169
|
2568.0000
|
XLON
|
07002070000009396-E0Jn2InZJIPZ20240808
|
|
08-Aug-2024 09:21:20
|
48
|
2566.0000
|
XLON
|
05002050000009076-E0Jn2InZJIPj20240808
|
|
08-Aug-2024 09:24:21
|
65
|
2568.0000
|
BATE
|
08512085100015086-10000D4A20240808
|
|
08-Aug-2024 09:29:14
|
52
|
2566.0000
|
XLON
|
05002050000009079-E0Jn2InZJSRs20240808
|
|
08-Aug-2024 09:29:14
|
54
|
2566.0000
|
XLON
|
07002070000009401-E0Jn2InZJSRu20240808
|
|
08-Aug-2024 09:29:14
|
3
|
2566.0000
|
XLON
|
07002070000009653-E0Jn2InZJSS020240808
|
|
08-Aug-2024 09:29:14
|
50
|
2566.0000
|
XLON
|
07002070000009653-E0Jn2InZJSS220240808
|
|
08-Aug-2024 09:29:14
|
86
|
2566.0000
|
BATE
|
08512085100014816-10000DL120240808
|
|
08-Aug-2024 09:29:14
|
4
|
2566.0000
|
XLON
|
05002050000009076-E0Jn2InZJSRq20240808
|
|
08-Aug-2024 09:29:15
|
36
|
2566.0000
|
XLON
|
07002070000009930-E0Jn2InZJSUC20240808
|
|
08-Aug-2024 09:29:15
|
241
|
2566.0000
|
XLON
|
07002070000009930-E0Jn2InZJSUK20240808
|
|
08-Aug-2024 09:29:16
|
62
|
2564.0000
|
BATE
|
08512085100013377-10000DL420240808
|
|
08-Aug-2024 09:29:16
|
160
|
2566.0000
|
XLON
|
07002070000009932-E0Jn2InZJSVS20240808
|
|
08-Aug-2024 09:29:16
|
122
|
2566.0000
|
XLON
|
07002070000009932-E0Jn2InZJSVU20240808
|
|
08-Aug-2024 09:29:29
|
204
|
2566.0000
|
XLON
|
05002050000009970-E0Jn2InZJSgY20240808
|
|
08-Aug-2024 09:30:02
|
24
|
2564.0000
|
XLON
|
05002050000008698-E0Jn2InZJTMx20240808
|
|
08-Aug-2024 09:30:02
|
200
|
2566.0000
|
XLON
|
07002070000009971-E0Jn2InZJTMX20240808
|
|
08-Aug-2024 09:30:02
|
89
|
2564.0000
|
XLON
|
05002050000008698-E0Jn2InZJTMv20240808
|
|
08-Aug-2024 09:30:02
|
21
|
2566.0000
|
XLON
|
07002070000009971-E0Jn2InZJTMU20240808
|
|
08-Aug-2024 09:30:02
|
70
|
2564.0000
|
BATE
|
06262062600016092-10000DMU20240808
|
|
08-Aug-2024 09:30:02
|
37
|
2564.0000
|
BATE
|
06262062600016092-10000DMT20240808
|
|
08-Aug-2024 09:31:04
|
87
|
2564.0000
|
XLON
|
05002050000010081-E0Jn2InZJV6b20240808
|
|
08-Aug-2024 09:31:04
|
96
|
2564.0000
|
XLON
|
05002050000010081-E0Jn2InZJV6d20240808
|
|
08-Aug-2024 09:33:04
|
100
|
2564.0000
|
XLON
|
05002050000010159-E0Jn2InZJWwq20240808
|
|
08-Aug-2024 09:33:04
|
49
|
2564.0000
|
XLON
|
05002050000010159-E0Jn2InZJWwt20240808
|
|
08-Aug-2024 09:33:04
|
65
|
2562.0000
|
BATE
|
06262062600013915-10000DUZ20240808
|
|
08-Aug-2024 09:34:25
|
141
|
2564.0000
|
XLON
|
07002070000010232-E0Jn2InZJYNN20240808
|
|
08-Aug-2024 09:36:05
|
180
|
2564.0000
|
XLON
|
07002070000010342-E0Jn2InZJaBi20240808
|
|
08-Aug-2024 09:37:45
|
128
|
2564.0000
|
XLON
|
07002070000010459-E0Jn2InZJcl120240808
|
|
08-Aug-2024 09:40:25
|
148
|
2564.0000
|
XLON
|
05002050000010660-E0Jn2InZJg2c20240808
|
|
08-Aug-2024 09:48:54
|
156
|
2566.0000
|
XLON
|
05002050000010891-E0Jn2InZJqXe20240808
|
|
08-Aug-2024 09:48:54
|
19
|
2566.0000
|
XLON
|
05002050000010891-E0Jn2InZJqXX20240808
|
|
08-Aug-2024 09:48:54
|
97
|
2566.0000
|
XLON
|
05002050000010891-E0Jn2InZJqXg20240808
|
|
08-Aug-2024 09:48:55
|
244
|
2566.0000
|
XLON
|
07002070000011167-E0Jn2InZJqZK20240808
|
|
08-Aug-2024 09:48:55
|
109
|
2566.0000
|
XLON
|
07002070000011167-E0Jn2InZJqYr20240808
|
|
08-Aug-2024 09:48:57
|
18
|
2566.0000
|
BATE
|
08512085100018992-10000FA920240808
|
|
08-Aug-2024 09:50:18
|
86
|
2566.0000
|
BATE
|
08512085100018992-10000FEC20240808
|
|
08-Aug-2024 09:50:18
|
100
|
2566.0000
|
BATE
|
08512085100018992-10000FEB20240808
|
|
08-Aug-2024 09:50:18
|
51
|
2566.0000
|
BATE
|
06262062600019117-10000FEE20240808
|
|
08-Aug-2024 09:50:18
|
112
|
2566.0000
|
BATE
|
08512085100019052-10000FED20240808
|
|
08-Aug-2024 09:50:18
|
48
|
2566.0000
|
BATE
|
08512085100019322-10000FEF20240808
|
|
08-Aug-2024 09:50:19
|
63
|
2564.0000
|
XLON
|
07002070000010783-E0Jn2InZJs1G20240808
|
|
08-Aug-2024 09:50:19
|
105
|
2564.0000
|
XLON
|
05002050000010697-E0Jn2InZJs1E20240808
|
|
08-Aug-2024 09:50:19
|
19
|
2564.0000
|
XLON
|
05002050000010697-E0Jn2InZJs0n20240808
|
|
08-Aug-2024 09:57:57
|
157
|
2564.0000
|
XLON
|
07002070000011271-E0Jn2InZK08q20240808
|
|
08-Aug-2024 09:57:57
|
142
|
2564.0000
|
BATE
|
08512085100018353-10000FZQ20240808
|
|
08-Aug-2024 09:57:57
|
8
|
2564.0000
|
BATE
|
08512085100018353-10000FZR20240808
|
|
08-Aug-2024 09:57:57
|
54
|
2564.0000
|
XLON
|
05002050000011630-E0Jn2InZK08s20240808
|
|
08-Aug-2024 09:57:58
|
55
|
2564.0000
|
XLON
|
07002070000011698-E0Jn2InZK0BR20240808
|
|
08-Aug-2024 09:57:58
|
56
|
2564.0000
|
XLON
|
05002050000011731-E0Jn2InZK0BM20240808
|
|
08-Aug-2024 09:58:35
|
32
|
2564.0000
|
XLON
|
07002070000011727-E0Jn2InZK15R20240808
|
|
08-Aug-2024 09:58:35
|
51
|
2564.0000
|
XLON
|
07002070000011727-E0Jn2InZK15W20240808
|
|
08-Aug-2024 09:58:35
|
100
|
2564.0000
|
XLON
|
07002070000011727-E0Jn2InZK15T20240808
|
|
08-Aug-2024 10:04:12
|
107
|
2568.0000
|
BATE
|
08512085100022327-10000GMV20240808
|
|
08-Aug-2024 10:04:12
|
31
|
2568.0000
|
BATE
|
08512085100022327-10000GMX20240808
|
|
08-Aug-2024 10:04:12
|
49
|
2570.0000
|
BATE
|
06262062600022423-D10000GMK20240808
|
|
08-Aug-2024 10:04:12
|
112
|
2570.0000
|
BATE
|
08512085100022334-D10000GMJ20240808
|
|
08-Aug-2024 10:04:12
|
94
|
2570.0000
|
BATE
|
06262062600022422-10000GMI20240808
|
|
08-Aug-2024 10:04:12
|
130
|
2570.0000
|
XLON
|
05002050000012200-E0Jn2InZK8NJ20240808
|
|
08-Aug-2024 10:04:12
|
13
|
2568.0000
|
BATE
|
08512085100022327-10000GMU20240808
|
|
08-Aug-2024 10:04:12
|
184
|
2568.0000
|
XLON
|
07002070000012020-E0Jn2InZK8RS20240808
|
|
08-Aug-2024 10:04:12
|
100
|
2568.0000
|
BATE
|
08512085100022327-10000GMW20240808
|
|
08-Aug-2024 10:04:37
|
146
|
2568.0000
|
XLON
|
07002070000012165-E0Jn2InZK8s920240808
|
|
08-Aug-2024 10:04:37
|
123
|
2566.0000
|
XLON
|
07002070000011987-E0Jn2InZK8sX20240808
|
|
08-Aug-2024 10:07:45
|
269
|
2566.0000
|
XLON
|
05002050000012428-E0Jn2InZKBlb20240808
|
|
08-Aug-2024 10:09:25
|
193
|
2566.0000
|
XLON
|
07002070000012451-E0Jn2InZKDEu20240808
|
|
08-Aug-2024 10:10:30
|
92
|
2562.0000
|
BATE
|
08512085100023232-10000H7X20240808
|
|
08-Aug-2024 10:11:05
|
152
|
2564.0000
|
XLON
|
05002050000012620-E0Jn2InZKEeK20240808
|
|
08-Aug-2024 10:11:05
|
57
|
2564.0000
|
XLON
|
05002050000012620-E0Jn2InZKEeM20240808
|
|
08-Aug-2024 10:12:45
|
18
|
2564.0000
|
XLON
|
05002050000012706-E0Jn2InZKGVR20240808
|
|
08-Aug-2024 10:12:45
|
185
|
2564.0000
|
XLON
|
05002050000012706-E0Jn2InZKGVP20240808
|
|
08-Aug-2024 10:14:25
|
112
|
2564.0000
|
XLON
|
05002050000012790-E0Jn2InZKHuw20240808
|
|
08-Aug-2024 10:14:25
|
70
|
2564.0000
|
XLON
|
05002050000012790-E0Jn2InZKHuy20240808
|
|
08-Aug-2024 10:16:05
|
16
|
2564.0000
|
XLON
|
05002050000012884-E0Jn2InZKJTW20240808
|
|
08-Aug-2024 10:16:05
|
49
|
2564.0000
|
XLON
|
05002050000012884-E0Jn2InZKJTS20240808
|
|
08-Aug-2024 10:16:05
|
82
|
2564.0000
|
XLON
|
05002050000012884-E0Jn2InZKJTU20240808
|
|
08-Aug-2024 10:17:45
|
26
|
2564.0000
|
XLON
|
07002070000012933-E0Jn2InZKKzd20240808
|
|
08-Aug-2024 10:18:45
|
23
|
2564.0000
|
XLON
|
07002070000012996-E0Jn2InZKLtE20240808
|
|
08-Aug-2024 10:18:45
|
92
|
2564.0000
|
XLON
|
07002070000012996-E0Jn2InZKLtG20240808
|
|
08-Aug-2024 10:19:25
|
13
|
2564.0000
|
XLON
|
05002050000013095-E0Jn2InZKMaD20240808
|
|
08-Aug-2024 10:24:20
|
153
|
2564.0000
|
BATE
|
06262062600025593-10000IE620240808
|
|
08-Aug-2024 10:24:20
|
72
|
2564.0000
|
BATE
|
06262062600025997-10000IE920240808
|
|
08-Aug-2024 10:24:20
|
143
|
2564.0000
|
XLON
|
05002050000013147-E0Jn2InZKRMV20240808
|
|
08-Aug-2024 10:24:20
|
29
|
2564.0000
|
BATE
|
06262062600025593-10000IE520240808
|
|
08-Aug-2024 10:24:20
|
83
|
2564.0000
|
BATE
|
08512085100025936-10000IE820240808
|
|
08-Aug-2024 10:24:20
|
2
|
2564.0000
|
BATE
|
08512085100025936-10000IE720240808
|
|
08-Aug-2024 10:25:25
|
184
|
2564.0000
|
XLON
|
05002050000013457-E0Jn2InZKS8x20240808
|
|
08-Aug-2024 10:26:05
|
80
|
2564.0000
|
XLON
|
05002050000013502-E0Jn2InZKSh020240808
|
|
08-Aug-2024 10:27:05
|
79
|
2564.0000
|
XLON
|
07002070000013478-E0Jn2InZKTdy20240808
|
|
08-Aug-2024 10:27:05
|
87
|
2562.0000
|
BATE
|
06262062600025480-10000IMB20240808
|
|
08-Aug-2024 10:27:45
|
87
|
2564.0000
|
XLON
|
07002070000013506-E0Jn2InZKU5u20240808
|
|
08-Aug-2024 10:27:45
|
101
|
2564.0000
|
XLON
|
07002070000013506-E0Jn2InZKU5w20240808
|
|
08-Aug-2024 10:30:25
|
60
|
2564.0000
|
XLON
|
07002070000013664-E0Jn2InZKW0e20240808
|
|
08-Aug-2024 10:30:25
|
100
|
2564.0000
|
XLON
|
07002070000013664-E0Jn2InZKW0c20240808
|
|
08-Aug-2024 10:30:30
|
98
|
2562.0000
|
BATE
|
06262062600025480-10000IV520240808
|
|
08-Aug-2024 10:32:35
|
10
|
2562.0000
|
BATE
|
06262062600025480-10000J2620240808
|
|
08-Aug-2024 10:32:35
|
102
|
2562.0000
|
BATE
|
08512085100027345-10000J2720240808
|
|
08-Aug-2024 10:32:45
|
90
|
2564.0000
|
XLON
|
05002050000013895-E0Jn2InZKYwy20240808
|
|
08-Aug-2024 10:32:45
|
14
|
2564.0000
|
XLON
|
05002050000013895-E0Jn2InZKYx020240808
|
|
08-Aug-2024 10:32:45
|
62
|
2564.0000
|
XLON
|
05002050000013895-E0Jn2InZKYx220240808
|
|
08-Aug-2024 10:35:25
|
186
|
2564.0000
|
XLON
|
07002070000013986-E0Jn2InZKbOH20240808
|
|
08-Aug-2024 10:37:05
|
137
|
2564.0000
|
XLON
|
07002070000014088-E0Jn2InZKcit20240808
|
|
08-Aug-2024 10:37:05
|
7
|
2564.0000
|
XLON
|
07002070000014088-E0Jn2InZKciv20240808
|
|
08-Aug-2024 10:39:26
|
166
|
2564.0000
|
XLON
|
07002070000014235-E0Jn2InZKeDv20240808
|
|
08-Aug-2024 10:40:07
|
1
|
2560.0000
|
XLON
|
05002050000012325-E0Jn2InZKedy20240808
|
|
08-Aug-2024 10:44:22
|
11
|
2564.0000
|
BATE
|
08512085100029860-10000JVS20240808
|
|
08-Aug-2024 10:44:22
|
12
|
2564.0000
|
BATE
|
08512085100029860-10000JVR20240808
|
|
08-Aug-2024 10:45:22
|
12
|
2564.0000
|
BATE
|
08512085100030125-10000JYR20240808
|
|
08-Aug-2024 10:45:52
|
11
|
2564.0000
|
BATE
|
08512085100030214-10000JZV20240808
|
|
08-Aug-2024 10:45:52
|
202
|
2562.0000
|
BATE
|
08512085100030214-D10000JZU20240808
|
|
08-Aug-2024 10:49:59
|
205
|
2560.0000
|
XLON
|
05002050000012325-E0Jn2InZKnu520240808
|
|
08-Aug-2024 10:50:00
|
22
|
2560.0000
|
XLON
|
05002050000012325-E0Jn2InZKnyu20240808
|
|
08-Aug-2024 10:50:00
|
156
|
2560.0000
|
BATE
|
08512085100025937-10000KA420240808
|
|
08-Aug-2024 10:50:00
|
51
|
2560.0000
|
XLON
|
07002070000014932-E0Jn2InZKnyw20240808
|
|
08-Aug-2024 11:08:56
|
59
|
2562.0000
|
BATE
|
06262062600033914-10000LMC20240808
|
|
08-Aug-2024 11:08:56
|
38
|
2562.0000
|
BATE
|
06262062600033913-10000LMA20240808
|
|
08-Aug-2024 11:08:56
|
21
|
2562.0000
|
BATE
|
06262062600033913-10000LMB20240808
|
|
08-Aug-2024 11:08:56
|
77
|
2562.0000
|
BATE
|
06262062600033915-10000LMD20240808
|
|
08-Aug-2024 11:08:56
|
235
|
2562.0000
|
XLON
|
05002050000016043-E0Jn2InZL5do20240808
|
|
08-Aug-2024 11:08:56
|
61
|
2562.0000
|
BATE
|
06262062600033912-10000LM920240808
|
|
08-Aug-2024 11:09:01
|
269
|
2562.0000
|
XLON
|
07002070000016147-E0Jn2InZL5ma20240808
|
|
08-Aug-2024 11:09:02
|
47
|
2562.0000
|
BATE
|
08512085100034462-10000LNF20240808
|
|
08-Aug-2024 11:09:02
|
48
|
2562.0000
|
BATE
|
06262062600034532-10000LNE20240808
|
|
08-Aug-2024 11:09:02
|
218
|
2562.0000
|
XLON
|
05002050000016278-E0Jn2InZL5qL20240808
|
|
08-Aug-2024 11:09:02
|
148
|
2562.0000
|
BATE
|
08512085100034462-10000LNG20240808
|
|
08-Aug-2024 11:09:03
|
218
|
2562.0000
|
XLON
|
07002070000016164-E0Jn2InZL5tV20240808
|
|
08-Aug-2024 11:09:04
|
110
|
2562.0000
|
XLON
|
05002050000016286-E0Jn2InZL5xY20240808
|
|
08-Aug-2024 11:09:04
|
185
|
2562.0000
|
XLON
|
05002050000016286-E0Jn2InZL5xc20240808
|
|
08-Aug-2024 11:09:04
|
118
|
2562.0000
|
XLON
|
05002050000016286-E0Jn2InZL5xa20240808
|
|
08-Aug-2024 11:09:05
|
186
|
2562.0000
|
XLON
|
07002070000016171-E0Jn2InZL5zG20240808
|
|
08-Aug-2024 11:09:14
|
186
|
2562.0000
|
XLON
|
07002070000016175-E0Jn2InZL6Ga20240808
|
|
08-Aug-2024 11:23:21
|
1
|
2564.0000
|
XLON
|
07002070000016603-E0Jn2InZLGy420240808
|
|
08-Aug-2024 11:29:56
|
213
|
2564.0000
|
XLON
|
07002070000016603-E0Jn2InZLM9M20240808
|
|
08-Aug-2024 11:29:56
|
74
|
2564.0000
|
BATE
|
08512085100035853-10000N1B20240808
|
|
08-Aug-2024 11:29:56
|
143
|
2564.0000
|
BATE
|
08512085100035852-10000N1A20240808
|
|
08-Aug-2024 11:29:56
|
49
|
2564.0000
|
BATE
|
06262062600036977-10000N1D20240808
|
|
08-Aug-2024 11:30:58
|
189
|
2564.0000
|
XLON
|
05002050000017583-E0Jn2InZLMvL20240808
|
|
08-Aug-2024 11:31:46
|
47
|
2564.0000
|
XLON
|
07002070000017502-E0Jn2InZLNNY20240808
|
|
08-Aug-2024 11:31:46
|
36
|
2564.0000
|
BATE
|
08512085100038377-10000N5E20240808
|
|
08-Aug-2024 11:31:46
|
142
|
2564.0000
|
XLON
|
07002070000017502-E0Jn2InZLNNW20240808
|
|
08-Aug-2024 11:31:46
|
98
|
2564.0000
|
BATE
|
08512085100038377-10000N5H20240808
|
|
08-Aug-2024 11:32:07
|
209
|
2564.0000
|
XLON
|
07002070000017560-E0Jn2InZLNhv20240808
|
|
08-Aug-2024 11:32:07
|
32
|
2564.0000
|
BATE
|
08512085100038773-10000N6S20240808
|
|
08-Aug-2024 11:32:07
|
133
|
2564.0000
|
BATE
|
08512085100038377-10000N6Q20240808
|
|
08-Aug-2024 11:32:07
|
18
|
2564.0000
|
BATE
|
08512085100038773-10000N6R20240808
|
|
08-Aug-2024 11:32:07
|
7
|
2564.0000
|
BATE
|
06262062600038838-10000N6T20240808
|
|
08-Aug-2024 11:32:08
|
190
|
2564.0000
|
XLON
|
05002050000017735-E0Jn2InZLNjX20240808
|
|
08-Aug-2024 11:32:51
|
41
|
2564.0000
|
BATE
|
06262062600038838-10000N8F20240808
|
|
08-Aug-2024 11:34:36
|
22
|
2564.0000
|
BATE
|
08512085100039165-10000NCS20240808
|
|
08-Aug-2024 11:34:36
|
24
|
2564.0000
|
BATE
|
06262062600038838-10000NCR20240808
|
|
08-Aug-2024 11:36:29
|
210
|
2564.0000
|
XLON
|
07002070000017589-E0Jn2InZLR4120240808
|
|
08-Aug-2024 11:36:29
|
37
|
2564.0000
|
BATE
|
08512085100039590-10000NFZ20240808
|
|
08-Aug-2024 11:36:29
|
28
|
2564.0000
|
BATE
|
08512085100039165-10000NFX20240808
|
|
08-Aug-2024 11:36:29
|
65
|
2564.0000
|
BATE
|
06262062600039443-10000NFY20240808
|
|
08-Aug-2024 11:36:56
|
64
|
2564.0000
|
XLON
|
05002050000018039-E0Jn2InZLRN120240808
|
|
08-Aug-2024 11:36:56
|
7
|
2564.0000
|
BATE
|
08512085100039590-10000NH920240808
|
|
08-Aug-2024 11:36:56
|
205
|
2564.0000
|
XLON
|
05002050000018039-E0Jn2InZLRN320240808
|
|
08-Aug-2024 11:36:56
|
7
|
2564.0000
|
BATE
|
08512085100039590-10000NH820240808
|
|
08-Aug-2024 11:38:02
|
37
|
2564.0000
|
XLON
|
07002070000017926-E0Jn2InZLS1520240808
|
|
08-Aug-2024 11:38:24
|
100
|
2564.0000
|
XLON
|
07002070000017926-E0Jn2InZLSGM20240808
|
|
08-Aug-2024 11:38:24
|
151
|
2564.0000
|
XLON
|
07002070000017926-E0Jn2InZLSGO20240808
|
|
08-Aug-2024 11:38:26
|
200
|
2564.0000
|
XLON
|
05002050000018171-E0Jn2InZLSH020240808
|
|
08-Aug-2024 11:38:26
|
38
|
2564.0000
|
XLON
|
05002050000018171-E0Jn2InZLSH220240808
|
|
08-Aug-2024 11:38:51
|
10
|
2562.0000
|
BATE
|
08512085100035841-10000NLQ20240808
|
|
08-Aug-2024 11:38:51
|
92
|
2562.0000
|
BATE
|
08512085100035841-10000NLR20240808
|
|
08-Aug-2024 11:38:51
|
108
|
2562.0000
|
XLON
|
07002070000016319-E0Jn2InZLSXf20240808
|
|
08-Aug-2024 11:38:51
|
88
|
2562.0000
|
XLON
|
05002050000016364-E0Jn2InZLSXd20240808
|
|
08-Aug-2024 11:40:07
|
55
|
2562.0000
|
XLON
|
05002050000018255-E0Jn2InZLTH320240808
|
|
08-Aug-2024 11:40:07
|
132
|
2562.0000
|
XLON
|
05002050000018255-E0Jn2InZLTH120240808
|
|
08-Aug-2024 11:41:01
|
63
|
2560.0000
|
BATE
|
08512085100039881-10000NQL20240808
|
|
08-Aug-2024 11:41:01
|
73
|
2560.0000
|
XLON
|
05002050000015028-E0Jn2InZLTrP20240808
|
|
08-Aug-2024 11:41:01
|
55
|
2560.0000
|
BATE
|
08512085100039881-10000NQM20240808
|
|
08-Aug-2024 11:41:01
|
89
|
2560.0000
|
XLON
|
07002070000014932-E0Jn2InZLTrN20240808
|
|
08-Aug-2024 11:41:06
|
87
|
2560.0000
|
XLON
|
05002050000018325-E0Jn2InZLTwI20240808
|
|
08-Aug-2024 11:42:46
|
79
|
2560.0000
|
XLON
|
07002070000018269-E0Jn2InZLUrY20240808
|
|
08-Aug-2024 11:42:46
|
50
|
2560.0000
|
XLON
|
07002070000018269-E0Jn2InZLUra20240808
|
|
08-Aug-2024 11:43:48
|
1
|
2556.0000
|
BATE
|
06262062600039833-10000NY620240808
|
|
08-Aug-2024 11:44:26
|
98
|
2560.0000
|
XLON
|
07002070000018370-E0Jn2InZLVoc20240808
|
|
08-Aug-2024 11:46:06
|
79
|
2560.0000
|
XLON
|
07002070000018484-E0Jn2InZLX2u20240808
|
|
08-Aug-2024 11:46:06
|
41
|
2560.0000
|
XLON
|
07002070000018484-E0Jn2InZLX2s20240808
|
|
08-Aug-2024 11:51:06
|
160
|
2560.0000
|
XLON
|
07002070000018843-E0Jn2InZLaf720240808
|
|
08-Aug-2024 11:51:06
|
22
|
2560.0000
|
XLON
|
07002070000018843-E0Jn2InZLaf520240808
|
|
08-Aug-2024 11:53:51
|
53
|
2556.0000
|
BATE
|
06262062600039833-10000OLV20240808
|
|
08-Aug-2024 11:53:51
|
51
|
2556.0000
|
BATE
|
08512085100039766-10000OLX20240808
|
|
08-Aug-2024 11:53:51
|
2
|
2556.0000
|
BATE
|
06262062600039833-10000OLW20240808
|
|
08-Aug-2024 11:53:51
|
129
|
2556.0000
|
XLON
|
05002050000018738-E0Jn2InZLdFg20240808
|
|
08-Aug-2024 11:54:22
|
51
|
2554.0000
|
BATE
|
08512085100040188-10000OMB20240808
|
|
08-Aug-2024 11:54:22
|
49
|
2554.0000
|
BATE
|
06262062600041596-10000OMC20240808
|
|
08-Aug-2024 11:54:26
|
125
|
2554.0000
|
XLON
|
05002050000019229-E0Jn2InZLdaP20240808
|
|
08-Aug-2024 11:56:16
|
20
|
2554.0000
|
XLON
|
05002050000019323-E0Jn2InZLeuD20240808
|
|
08-Aug-2024 11:56:16
|
104
|
2554.0000
|
XLON
|
05002050000019323-E0Jn2InZLeuB20240808
|
|
08-Aug-2024 11:57:46
|
149
|
2554.0000
|
XLON
|
05002050000019461-E0Jn2InZLgn720240808
|
|
08-Aug-2024 11:59:06
|
46
|
2552.0000
|
BATE
|
08512085100043866-10000OZN20240808
|
|
08-Aug-2024 12:00:51
|
47
|
2554.0000
|
XLON
|
05002050000019566-E0Jn2InZLkFq20240808
|
|
08-Aug-2024 12:00:51
|
83
|
2554.0000
|
XLON
|
05002050000019566-E0Jn2InZLkFt20240808
|
|
08-Aug-2024 12:02:12
|
140
|
2554.0000
|
XLON
|
05002050000019671-E0Jn2InZLlKT20240808
|
|
08-Aug-2024 12:02:36
|
67
|
2552.0000
|
BATE
|
08512085100043866-10000P9G20240808
|
|
08-Aug-2024 12:02:43
|
6
|
2552.0000
|
BATE
|
08512085100043866-10000P9Q20240808
|
|
08-Aug-2024 12:02:55
|
68
|
2554.0000
|
XLON
|
05002050000019782-E0Jn2InZLmIG20240808
|
|
08-Aug-2024 12:02:57
|
56
|
2554.0000
|
XLON
|
05002050000019782-E0Jn2InZLmJo20240808
|
|
08-Aug-2024 12:04:31
|
75
|
2554.0000
|
XLON
|
05002050000019912-E0Jn2InZLnzC20240808
|
|
08-Aug-2024 12:04:31
|
49
|
2554.0000
|
XLON
|
05002050000019912-E0Jn2InZLnzF20240808
|
|
08-Aug-2024 12:04:56
|
40
|
2552.0000
|
BATE
|
06262062600044846-10000PG120240808
|
|
08-Aug-2024 12:04:56
|
41
|
2552.0000
|
BATE
|
08512085100043866-10000PG020240808
|
|
08-Aug-2024 12:07:10
|
110
|
2554.0000
|
XLON
|
07002070000019945-E0Jn2InZLpk220240808
|
|
08-Aug-2024 12:07:10
|
11
|
2554.0000
|
XLON
|
07002070000019945-E0Jn2InZLpk420240808
|
|
08-Aug-2024 12:10:01
|
39
|
2556.0000
|
BATE
|
06262062600046356-10000PS020240808
|
|
08-Aug-2024 12:10:01
|
76
|
2556.0000
|
BATE
|
06262062600046355-10000PRY20240808
|
|
08-Aug-2024 12:10:01
|
67
|
2556.0000
|
BATE
|
08512085100046307-10000PRZ20240808
|
|
08-Aug-2024 12:12:11
|
14
|
2556.0000
|
BATE
|
06262062600046356-10000PYL20240808
|
|
08-Aug-2024 12:14:16
|
28
|
2556.0000
|
BATE
|
06262062600046356-10000Q2Z20240808
|
|
08-Aug-2024 12:14:16
|
21
|
2556.0000
|
BATE
|
06262062600046549-10000Q3120240808
|
|
08-Aug-2024 12:16:01
|
31
|
2556.0000
|
BATE
|
06262062600046549-10000Q6V20240808
|
|
08-Aug-2024 12:16:01
|
42
|
2556.0000
|
BATE
|
06262062600046899-10000Q6W20240808
|
|
08-Aug-2024 12:18:21
|
15
|
2556.0000
|
BATE
|
06262062600046899-10000QD020240808
|
|
08-Aug-2024 12:18:21
|
41
|
2556.0000
|
BATE
|
08512085100047435-10000QD120240808
|
|
08-Aug-2024 12:20:06
|
40
|
2556.0000
|
BATE
|
08512085100047435-10000QHA20240808
|
|
08-Aug-2024 12:21:51
|
62
|
2556.0000
|
BATE
|
08512085100047435-10000QL320240808
|
|
08-Aug-2024 12:21:51
|
12
|
2556.0000
|
BATE
|
06262062600048398-10000QL420240808
|
|
08-Aug-2024 12:23:25
|
19
|
2556.0000
|
BATE
|
06262062600048702-10000QPZ20240808
|
|
08-Aug-2024 12:23:25
|
100
|
2556.0000
|
XLON
|
05002050000020306-E0Jn2InZM2PX20240808
|
|
08-Aug-2024 12:23:25
|
29
|
2556.0000
|
BATE
|
06262062600048702-10000QQ020240808
|
|
08-Aug-2024 12:23:25
|
42
|
2556.0000
|
XLON
|
05002050000020306-E0Jn2InZM2PZ20240808
|
|
08-Aug-2024 12:23:25
|
54
|
2556.0000
|
XLON
|
07002070000020437-E0Jn2InZM2Pb20240808
|
|
08-Aug-2024 12:23:25
|
81
|
2556.0000
|
BATE
|
06262062600048398-10000QPY20240808
|
|
08-Aug-2024 12:23:26
|
39
|
2556.0000
|
XLON
|
05002050000021174-E0Jn2InZM2WS20240808
|
|
08-Aug-2024 12:23:26
|
9
|
2556.0000
|
XLON
|
05002050000021174-E0Jn2InZM2WP20240808
|
|
08-Aug-2024 12:23:26
|
149
|
2556.0000
|
XLON
|
05002050000021174-E0Jn2InZM2WW20240808
|
|
08-Aug-2024 12:23:28
|
81
|
2556.0000
|
XLON
|
07002070000021111-E0Jn2InZM2dk20240808
|
|
08-Aug-2024 12:23:28
|
116
|
2556.0000
|
XLON
|
07002070000021111-E0Jn2InZM2dh20240808
|
|
08-Aug-2024 12:24:11
|
111
|
2556.0000
|
XLON
|
05002050000021185-E0Jn2InZM3Fm20240808
|
|
08-Aug-2024 12:24:11
|
52
|
2556.0000
|
XLON
|
05002050000021185-E0Jn2InZM3Fj20240808
|
|
08-Aug-2024 12:24:11
|
16
|
2556.0000
|
XLON
|
05002050000021185-E0Jn2InZM3Fo20240808
|
|
08-Aug-2024 12:25:21
|
175
|
2556.0000
|
XLON
|
05002050000021288-E0Jn2InZM47020240808
|
|
08-Aug-2024 12:25:56
|
34
|
2554.0000
|
BATE
|
08512085100045994-10000QW720240808
|
|
08-Aug-2024 12:26:05
|
2
|
2554.0000
|
BATE
|
08512085100045994-10000QWI20240808
|
|
08-Aug-2024 12:29:22
|
120
|
2556.0000
|
BATE
|
06262062600049533-10000R7920240808
|
|
08-Aug-2024 12:29:22
|
177
|
2556.0000
|
XLON
|
07002070000021262-E0Jn2InZM7Az20240808
|
|
08-Aug-2024 12:29:22
|
36
|
2556.0000
|
XLON
|
07002070000021262-E0Jn2InZM7B520240808
|
|
08-Aug-2024 12:29:22
|
13
|
2556.0000
|
BATE
|
06262062600049533-10000R7820240808
|
|
08-Aug-2024 12:29:23
|
108
|
2554.0000
|
XLON
|
05002050000020147-E0Jn2InZM7CK20240808
|
|
08-Aug-2024 12:29:23
|
121
|
2554.0000
|
BATE
|
08512085100045994-10000R7B20240808
|
|
08-Aug-2024 12:29:23
|
79
|
2554.0000
|
BATE
|
08512085100045994-10000R7C20240808
|
|
08-Aug-2024 12:30:01
|
38
|
2552.0000
|
XLON
|
07002070000017362-E0Jn2InZM7yZ20240808
|
|
08-Aug-2024 12:30:12
|
11
|
2552.0000
|
XLON
|
07002070000017362-E0Jn2InZM8BT20240808
|
|
08-Aug-2024 12:31:30
|
98
|
2554.0000
|
XLON
|
05002050000021778-E0Jn2InZM9l320240808
|
|
08-Aug-2024 12:32:30
|
22
|
2554.0000
|
XLON
|
05002050000021778-E0Jn2InZMANh20240808
|
|
08-Aug-2024 12:32:30
|
100
|
2554.0000
|
XLON
|
05002050000021778-E0Jn2InZMANQ20240808
|
|
08-Aug-2024 12:32:47
|
90
|
2554.0000
|
XLON
|
07002070000021771-E0Jn2InZMAi720240808
|
|
08-Aug-2024 12:32:47
|
100
|
2554.0000
|
XLON
|
07002070000021771-E0Jn2InZMAi420240808
|
|
08-Aug-2024 12:33:42
|
35
|
2554.0000
|
BATE
|
08512085100050564-10000RKL20240808
|
|
08-Aug-2024 12:34:27
|
99
|
2554.0000
|
XLON
|
05002050000021992-E0Jn2InZMBz920240808
|
|
08-Aug-2024 12:34:27
|
45
|
2554.0000
|
XLON
|
05002050000021992-E0Jn2InZMBzB20240808
|
|
08-Aug-2024 12:35:23
|
27
|
2554.0000
|
BATE
|
06262062600050928-10000RNZ20240808
|
|
08-Aug-2024 12:36:08
|
79
|
2554.0000
|
XLON
|
07002070000022011-E0Jn2InZMDFw20240808
|
|
08-Aug-2024 12:36:08
|
29
|
2554.0000
|
XLON
|
07002070000022011-E0Jn2InZMDFy20240808
|
|
08-Aug-2024 12:36:08
|
7
|
2554.0000
|
XLON
|
07002070000022011-E0Jn2InZMDFu20240808
|
|
08-Aug-2024 12:37:49
|
12
|
2554.0000
|
XLON
|
07002070000022137-E0Jn2InZMETp20240808
|
|
08-Aug-2024 12:37:49
|
90
|
2554.0000
|
XLON
|
07002070000022137-E0Jn2InZMETn20240808
|
|
08-Aug-2024 12:37:49
|
64
|
2554.0000
|
XLON
|
07002070000022137-E0Jn2InZMETr20240808
|
|
08-Aug-2024 12:39:29
|
5
|
2554.0000
|
XLON
|
05002050000022313-E0Jn2InZMFec20240808
|
|
08-Aug-2024 12:39:29
|
7
|
2554.0000
|
XLON
|
05002050000022313-E0Jn2InZMFea20240808
|
|
08-Aug-2024 12:40:29
|
12
|
2554.0000
|
XLON
|
07002070000022308-E0Jn2InZMGaw20240808
|
|
08-Aug-2024 12:41:08
|
8
|
2554.0000
|
XLON
|
05002050000022428-E0Jn2InZMH5B20240808
|
|
08-Aug-2024 12:46:56
|
90
|
2554.0000
|
XLON
|
07002070000022416-E0Jn2InZMLKs20240808
|
|
08-Aug-2024 12:46:56
|
83
|
2554.0000
|
XLON
|
07002070000022416-E0Jn2InZMLKv20240808
|
|
08-Aug-2024 12:47:42
|
129
|
2554.0000
|
BATE
|
06262062600053178-D10000SEX20240808
|
|
08-Aug-2024 12:47:42
|
24
|
2554.0000
|
BATE
|
06262062600053178-10000SEY20240808
|
|
08-Aug-2024 12:47:56
|
206
|
2554.0000
|
XLON
|
07002070000022790-E0Jn2InZMM6E20240808
|
|
08-Aug-2024 12:48:36
|
100
|
2554.0000
|
XLON
|
07002070000022835-E0Jn2InZMMjz20240808
|
|
08-Aug-2024 12:48:36
|
48
|
2554.0000
|
XLON
|
07002070000022835-E0Jn2InZMMk120240808
|
|
08-Aug-2024 12:49:16
|
33
|
2552.0000
|
BATE
|
06262062600050383-10000SJ020240808
|
|
08-Aug-2024 12:50:17
|
37
|
2554.0000
|
XLON
|
05002050000023037-E0Jn2InZMNpM20240808
|
|
08-Aug-2024 12:50:17
|
12
|
2554.0000
|
XLON
|
05002050000023037-E0Jn2InZMNpG20240808
|
|
08-Aug-2024 12:50:17
|
26
|
2554.0000
|
XLON
|
05002050000023037-E0Jn2InZMNpK20240808
|
|
08-Aug-2024 12:50:17
|
73
|
2554.0000
|
XLON
|
05002050000023037-E0Jn2InZMNpI20240808
|
|
08-Aug-2024 12:52:46
|
59
|
2554.0000
|
XLON
|
05002050000023106-E0Jn2InZMPhp20240808
|
|
08-Aug-2024 12:52:47
|
113
|
2554.0000
|
XLON
|
05002050000023106-E0Jn2InZMPi620240808
|
|
08-Aug-2024 12:54:09
|
10
|
2554.0000
|
XLON
|
05002050000023195-E0Jn2InZMQep20240808
|
|
08-Aug-2024 12:54:09
|
42
|
2554.0000
|
XLON
|
05002050000023195-E0Jn2InZMQen20240808
|
|
08-Aug-2024 12:54:09
|
70
|
2554.0000
|
XLON
|
05002050000023195-E0Jn2InZMQek20240808
|
|
08-Aug-2024 12:54:22
|
12
|
2554.0000
|
BATE
|
06262062600054341-D10000SUP20240808
|
|
08-Aug-2024 12:55:00
|
100
|
2554.0000
|
BATE
|
06262062600054341-10000SW720240808
|
|
08-Aug-2024 12:55:00
|
109
|
2554.0000
|
XLON
|
07002070000023229-E0Jn2InZMRFc20240808
|
|
08-Aug-2024 12:55:34
|
21
|
2554.0000
|
BATE
|
06262062600054341-10000SYJ20240808
|
|
08-Aug-2024 12:55:36
|
18
|
2554.0000
|
BATE
|
06262062600054341-10000SYV20240808
|
|
08-Aug-2024 12:56:02
|
26
|
2554.0000
|
BATE
|
08512085100054499-D10000T0J20240808
|
|
08-Aug-2024 12:56:02
|
27
|
2554.0000
|
BATE
|
06262062600054341-10000T0K20240808
|
|
08-Aug-2024 12:56:02
|
33
|
2554.0000
|
BATE
|
08512085100054499-10000T0L20240808
|
|
08-Aug-2024 12:59:11
|
50
|
2554.0000
|
BATE
|
08512085100054499-10000TBY20240808
|
|
08-Aug-2024 13:00:29
|
23
|
2556.0000
|
XLON
|
07002070000023642-E0Jn2InZMVXU20240808
|
|
08-Aug-2024 13:00:29
|
200
|
2556.0000
|
XLON
|
07002070000023642-E0Jn2InZMVXR20240808
|
|
08-Aug-2024 13:01:09
|
209
|
2556.0000
|
XLON
|
07002070000023691-E0Jn2InZMWCE20240808
|
|
08-Aug-2024 13:02:49
|
40
|
2556.0000
|
XLON
|
07002070000023824-E0Jn2InZMXi820240808
|
|
08-Aug-2024 13:02:49
|
8
|
2556.0000
|
XLON
|
07002070000023824-E0Jn2InZMXiE20240808
|
|
08-Aug-2024 13:02:49
|
47
|
2556.0000
|
XLON
|
07002070000023824-E0Jn2InZMXiA20240808
|
|
08-Aug-2024 13:02:49
|
11
|
2556.0000
|
XLON
|
07002070000023824-E0Jn2InZMXiC20240808
|
|
08-Aug-2024 13:04:22
|
1
|
2556.0000
|
BATE
|
06262062600056141-10000TTH20240808
|
|
08-Aug-2024 13:04:22
|
134
|
2556.0000
|
BATE
|
06262062600056141-D10000TTG20240808
|
|
08-Aug-2024 13:07:21
|
14
|
2556.0000
|
BATE
|
06262062600056141-10000U2520240808
|
|
08-Aug-2024 13:09:06
|
32
|
2556.0000
|
BATE
|
06262062600056417-10000U6K20240808
|
|
08-Aug-2024 13:11:26
|
65
|
2556.0000
|
BATE
|
06262062600056417-10000UDB20240808
|
|
08-Aug-2024 13:13:46
|
16
|
2556.0000
|
BATE
|
06262062600056417-10000UIU20240808
|
|
08-Aug-2024 13:13:46
|
33
|
2556.0000
|
BATE
|
08512085100057090-10000UIV20240808
|
|
08-Aug-2024 13:15:31
|
17
|
2556.0000
|
BATE
|
08512085100057090-10000UOI20240808
|
|
08-Aug-2024 13:15:31
|
31
|
2556.0000
|
BATE
|
08512085100057474-10000UOJ20240808
|
|
08-Aug-2024 13:16:27
|
67
|
2556.0000
|
BATE
|
08512085100057474-10000UR820240808
|
|
08-Aug-2024 13:16:27
|
27
|
2556.0000
|
BATE
|
06262062600058178-10000URA20240808
|
|
08-Aug-2024 13:16:27
|
9
|
2556.0000
|
BATE
|
06262062600058178-10000UR920240808
|
|
08-Aug-2024 13:16:27
|
27
|
2556.0000
|
BATE
|
06262062600058178-10000URB20240808
|
|
08-Aug-2024 13:16:27
|
161
|
2556.0000
|
XLON
|
05002050000024009-E0Jn2InZMiPN20240808
|
|
08-Aug-2024 13:16:28
|
19
|
2556.0000
|
XLON
|
05002050000024906-E0Jn2InZMiQ220240808
|
|
08-Aug-2024 13:16:28
|
231
|
2556.0000
|
XLON
|
05002050000024906-E0Jn2InZMiPz20240808
|
|
08-Aug-2024 13:16:29
|
38
|
2556.0000
|
XLON
|
07002070000024874-E0Jn2InZMiQg20240808
|
|
08-Aug-2024 13:16:29
|
40
|
2556.0000
|
XLON
|
07002070000024874-E0Jn2InZMiQi20240808
|
|
08-Aug-2024 13:16:29
|
60
|
2556.0000
|
XLON
|
07002070000024874-E0Jn2InZMiQk20240808
|
|
08-Aug-2024 13:16:29
|
140
|
2556.0000
|
XLON
|
07002070000024874-E0Jn2InZMiQm20240808
|
|
08-Aug-2024 13:16:29
|
59
|
2556.0000
|
XLON
|
07002070000024874-E0Jn2InZMiQe20240808
|
|
08-Aug-2024 13:16:29
|
100
|
2556.0000
|
XLON
|
07002070000024874-E0Jn2InZMiQc20240808
|
|
08-Aug-2024 13:17:43
|
53
|
2554.0000
|
BATE
|
06262062600054880-10000UV520240808
|
|
08-Aug-2024 13:17:43
|
23
|
2554.0000
|
BATE
|
08512085100054499-10000UV420240808
|
|
08-Aug-2024 13:17:43
|
90
|
2554.0000
|
XLON
|
05002050000023418-E0Jn2InZMjLc20240808
|
|
08-Aug-2024 13:17:43
|
60
|
2554.0000
|
BATE
|
08512085100055695-10000UV620240808
|
|
08-Aug-2024 13:21:19
|
107
|
2556.0000
|
XLON
|
07002070000024986-E0Jn2InZMmbK20240808
|
|
08-Aug-2024 13:21:19
|
36
|
2556.0000
|
XLON
|
07002070000024986-E0Jn2InZMmbM20240808
|
|
08-Aug-2024 13:21:56
|
59
|
2554.0000
|
BATE
|
08512085100058698-10000V6I20240808
|
|
08-Aug-2024 13:22:50
|
43
|
2556.0000
|
XLON
|
05002050000025354-E0Jn2InZMnj520240808
|
|
08-Aug-2024 13:22:50
|
89
|
2556.0000
|
XLON
|
05002050000025354-E0Jn2InZMnj120240808
|
|
08-Aug-2024 13:22:50
|
36
|
2556.0000
|
XLON
|
05002050000025354-E0Jn2InZMnj320240808
|
|
08-Aug-2024 13:24:30
|
35
|
2556.0000
|
XLON
|
05002050000025505-E0Jn2InZMplG20240808
|
|
08-Aug-2024 13:24:30
|
26
|
2556.0000
|
XLON
|
05002050000025505-E0Jn2InZMplK20240808
|
|
08-Aug-2024 13:24:30
|
3
|
2556.0000
|
XLON
|
05002050000025505-E0Jn2InZMplM20240808
|
|
08-Aug-2024 13:24:30
|
62
|
2556.0000
|
XLON
|
05002050000025505-E0Jn2InZMplE20240808
|
|
08-Aug-2024 13:24:30
|
49
|
2556.0000
|
XLON
|
05002050000025505-E0Jn2InZMplI20240808
|
|
08-Aug-2024 13:26:02
|
1
|
2556.0000
|
BATE
|
08512085100060026-10000VIY20240808
|
|
08-Aug-2024 13:26:10
|
99
|
2556.0000
|
XLON
|
07002070000025620-E0Jn2InZMrD020240808
|
|
08-Aug-2024 13:26:10
|
56
|
2556.0000
|
XLON
|
07002070000025620-E0Jn2InZMrD220240808
|
|
08-Aug-2024 13:26:10
|
62
|
2556.0000
|
XLON
|
07002070000025620-E0Jn2InZMrCy20240808
|
|
08-Aug-2024 13:27:02
|
72
|
2556.0000
|
BATE
|
08512085100060201-10000VMD20240808
|
|
08-Aug-2024 13:27:51
|
18
|
2556.0000
|
XLON
|
05002050000025815-E0Jn2InZMsO120240808
|
|
08-Aug-2024 13:27:51
|
37
|
2556.0000
|
XLON
|
05002050000025815-E0Jn2InZMsNz20240808
|
|
08-Aug-2024 13:27:51
|
56
|
2556.0000
|
XLON
|
05002050000025815-E0Jn2InZMsNx20240808
|
|
08-Aug-2024 13:29:31
|
35
|
2556.0000
|
XLON
|
05002050000025936-E0Jn2InZMtzX20240808
|
|
08-Aug-2024 13:29:31
|
43
|
2556.0000
|
XLON
|
05002050000025936-E0Jn2InZMtzV20240808
|
|
08-Aug-2024 13:29:31
|
57
|
2556.0000
|
XLON
|
05002050000025936-E0Jn2InZMtzT20240808
|
|
08-Aug-2024 13:29:31
|
13
|
2556.0000
|
XLON
|
05002050000025936-E0Jn2InZMtzZ20240808
|
|
08-Aug-2024 13:29:31
|
5
|
2556.0000
|
XLON
|
05002050000025936-E0Jn2InZMtzb20240808
|
|
08-Aug-2024 13:32:29
|
161
|
2564.0000
|
XLON
|
05002050000026684-E0Jn2InZN65X20240808
|
|
08-Aug-2024 13:33:03
|
45
|
2564.0000
|
XLON
|
07002070000026733-E0Jn2InZN7qx20240808
|
|
08-Aug-2024 13:33:03
|
84
|
2564.0000
|
XLON
|
07002070000026733-E0Jn2InZN7qv20240808
|
|
08-Aug-2024 13:34:37
|
138
|
2566.0000
|
BATE
|
06262062600062757-D10000X1320240808
|
|
08-Aug-2024 13:35:32
|
100
|
2566.0000
|
BATE
|
06262062600062748-10000X4820240808
|
|
08-Aug-2024 13:35:32
|
19
|
2566.0000
|
BATE
|
06262062600062749-10000X4B20240808
|
|
08-Aug-2024 13:35:32
|
81
|
2566.0000
|
XLON
|
07002070000027081-E0Jn2InZNDwL20240808
|
|
08-Aug-2024 13:35:32
|
66
|
2566.0000
|
BATE
|
06262062600062748-10000X4920240808
|
|
08-Aug-2024 13:35:32
|
34
|
2566.0000
|
BATE
|
06262062600062749-10000X4A20240808
|
|
08-Aug-2024 13:35:32
|
108
|
2566.0000
|
BATE
|
06262062600062752-10000X4C20240808
|
|
08-Aug-2024 13:35:32
|
48
|
2566.0000
|
BATE
|
08512085100062619-10000X4E20240808
|
|
08-Aug-2024 13:35:32
|
71
|
2566.0000
|
XLON
|
07002070000027081-E0Jn2InZNDw720240808
|
|
08-Aug-2024 13:35:32
|
45
|
2566.0000
|
BATE
|
06262062600062752-10000X4D20240808
|
|
08-Aug-2024 13:37:10
|
76
|
2568.0000
|
XLON
|
07002070000027345-E0Jn2InZNHsL20240808
|
|
08-Aug-2024 13:37:10
|
100
|
2568.0000
|
XLON
|
07002070000027345-E0Jn2InZNHsH20240808
|
|
08-Aug-2024 13:38:16
|
142
|
2568.0000
|
XLON
|
05002050000027458-E0Jn2InZNJud20240808
|
|
08-Aug-2024 13:38:28
|
1
|
2566.0000
|
XLON
|
07002070000027171-E0Jn2InZNKFn20240808
|
|
08-Aug-2024 13:40:36
|
91
|
2566.0000
|
XLON
|
07002070000027171-E0Jn2InZNOEK20240808
|
|
08-Aug-2024 13:42:10
|
34
|
2566.0000
|
XLON
|
07002070000027171-E0Jn2InZNQo720240808
|
|
08-Aug-2024 13:42:10
|
126
|
2564.0000
|
XLON
|
05002050000027380-E0Jn2InZNQoD20240808
|
|
08-Aug-2024 13:42:10
|
64
|
2564.0000
|
BATE
|
06262062600063029-10000XU520240808
|
|
08-Aug-2024 13:42:10
|
91
|
2566.0000
|
XLON
|
05002050000027895-E0Jn2InZNQoB20240808
|
|
08-Aug-2024 13:42:10
|
81
|
2562.0000
|
BATE
|
08512085100062885-10000XU820240808
|
|
08-Aug-2024 13:42:51
|
133
|
2564.0000
|
XLON
|
07002070000027987-E0Jn2InZNRvW20240808
|
|
08-Aug-2024 13:44:31
|
113
|
2566.0000
|
XLON
|
05002050000028252-E0Jn2InZNUOC20240808
|
|
08-Aug-2024 13:46:43
|
140
|
2566.0000
|
XLON
|
07002070000028372-E0Jn2InZNXZf20240808
|
|
08-Aug-2024 13:47:01
|
51
|
2564.0000
|
BATE
|
06262062600064925-10000YD120240808
|
|
08-Aug-2024 13:47:01
|
10
|
2564.0000
|
BATE
|
06262062600064925-10000YD220240808
|
|
08-Aug-2024 13:47:01
|
10
|
2564.0000
|
BATE
|
06262062600064925-10000YD320240808
|
|
08-Aug-2024 13:48:46
|
27
|
2562.0000
|
BATE
|
06262062600065906-10000YJF20240808
|
|
08-Aug-2024 13:49:56
|
33
|
2564.0000
|
BATE
|
08512085100066230-10000YOZ20240808
|
|
08-Aug-2024 13:51:06
|
33
|
2564.0000
|
BATE
|
08512085100066230-10000YTQ20240808
|
|
08-Aug-2024 13:52:16
|
34
|
2564.0000
|
XLON
|
05002050000028778-E0Jn2InZNg2Y20240808
|
|
08-Aug-2024 13:52:16
|
33
|
2564.0000
|
BATE
|
08512085100066230-10000YWZ20240808
|
|
08-Aug-2024 13:54:10
|
2
|
2572.0000
|
XLON
|
07002070000029225-E0Jn2InZNjBH20240808
|
|
08-Aug-2024 13:55:50
|
216
|
2572.0000
|
XLON
|
07002070000029226-E0Jn2InZNlRL20240808
|
|
08-Aug-2024 13:55:51
|
86
|
2570.0000
|
BATE
|
06262062600067502-10000ZC320240808
|
|
08-Aug-2024 13:55:51
|
165
|
2570.0000
|
XLON
|
05002050000029298-E0Jn2InZNlTT20240808
|
|
08-Aug-2024 13:55:51
|
140
|
2570.0000
|
BATE
|
06262062600067503-10000ZC420240808
|
|
08-Aug-2024 13:56:19
|
234
|
2570.0000
|
XLON
|
07002070000029433-E0Jn2InZNmZj20240808
|
|
08-Aug-2024 13:57:04
|
193
|
2568.0000
|
XLON
|
07002070000029156-E0Jn2InZNo4o20240808
|
|
08-Aug-2024 13:57:04
|
86
|
2566.0000
|
BATE
|
06262062600067368-10000ZIY20240808
|
|
08-Aug-2024 13:57:04
|
11
|
2566.0000
|
BATE
|
06262062600067368-10000ZIZ20240808
|
|
08-Aug-2024 13:57:04
|
71
|
2564.0000
|
BATE
|
08512085100067736-10000ZJ320240808
|
|
08-Aug-2024 13:58:06
|
39
|
2562.0000
|
XLON
|
07002070000029628-E0Jn2InZNpHB20240808
|
|
08-Aug-2024 13:59:46
|
100
|
2562.0000
|
XLON
|
07002070000029628-E0Jn2InZNrv820240808
|
|
08-Aug-2024 14:00:41
|
8
|
2562.0000
|
XLON
|
07002070000029628-E0Jn2InZNu7i20240808
|
|
08-Aug-2024 14:01:11
|
177
|
2562.0000
|
XLON
|
05002050000030098-E0Jn2InZNv3U20240808
|
|
08-Aug-2024 14:03:52
|
165
|
2566.0000
|
XLON
|
05002050000030389-E0Jn2InZNzIw20240808
|
|
08-Aug-2024 14:04:37
|
67
|
2566.0000
|
XLON
|
07002070000030358-E0Jn2InZO0Jw20240808
|
|
08-Aug-2024 14:04:37
|
100
|
2566.0000
|
XLON
|
07002070000030358-E0Jn2InZO0Ju20240808
|
|
08-Aug-2024 14:07:26
|
14
|
2566.0000
|
BATE
|
08512085100070066-100010OH20240808
|
|
08-Aug-2024 14:09:22
|
133
|
2567.0000
|
BATE
|
08512085100070854-D100010VU20240808
|
|
08-Aug-2024 14:09:31
|
38
|
2568.0000
|
XLON
|
05002050000030848-E0Jn2InZO5pe20240808
|
|
08-Aug-2024 14:09:31
|
97
|
2568.0000
|
XLON
|
05002050000030848-E0Jn2InZO5pg20240808
|
|
08-Aug-2024 14:09:31
|
9
|
2568.0000
|
XLON
|
05002050000030848-E0Jn2InZO5pc20240808
|
|
08-Aug-2024 14:09:31
|
71
|
2568.0000
|
XLON
|
05002050000030848-E0Jn2InZO5pi20240808
|
|
08-Aug-2024 14:12:03
|
109
|
2570.0000
|
XLON
|
05002050000031148-E0Jn2InZO9Yi20240808
|
|
08-Aug-2024 14:12:03
|
93
|
2570.0000
|
XLON
|
05002050000031148-E0Jn2InZO9Yg20240808
|
|
08-Aug-2024 14:13:43
|
45
|
2570.0000
|
XLON
|
05002050000031264-E0Jn2InZOBCC20240808
|
|
08-Aug-2024 14:13:43
|
183
|
2570.0000
|
XLON
|
05002050000031264-E0Jn2InZOBCE20240808
|
|
08-Aug-2024 14:13:43
|
11
|
2570.0000
|
XLON
|
05002050000031264-E0Jn2InZOBCA20240808
|
|
08-Aug-2024 14:14:48
|
48
|
2570.0000
|
BATE
|
06262062600072184-100011I420240808
|
|
08-Aug-2024 14:14:48
|
183
|
2570.0000
|
BATE
|
08512085100071976-100011I220240808
|
|
08-Aug-2024 14:14:48
|
68
|
2570.0000
|
BATE
|
06262062600072158-100011I320240808
|
|
08-Aug-2024 14:15:23
|
15
|
2570.0000
|
XLON
|
05002050000031434-E0Jn2InZODKf20240808
|
|
08-Aug-2024 14:15:23
|
18
|
2570.0000
|
XLON
|
05002050000031434-E0Jn2InZODKh20240808
|
|
08-Aug-2024 14:15:23
|
60
|
2570.0000
|
XLON
|
05002050000031434-E0Jn2InZODKl20240808
|
|
08-Aug-2024 14:15:23
|
51
|
2570.0000
|
XLON
|
05002050000031434-E0Jn2InZODKj20240808
|
|
08-Aug-2024 14:16:39
|
71
|
2572.0000
|
BATE
|
08512085100072412-100011OH20240808
|
|
08-Aug-2024 14:16:39
|
36
|
2572.0000
|
BATE
|
08512085100072412-100011OG20240808
|
|
08-Aug-2024 14:16:39
|
237
|
2572.0000
|
XLON
|
07002070000031442-E0Jn2InZOEzy20240808
|
|
08-Aug-2024 14:18:39
|
192
|
2572.0000
|
XLON
|
05002050000031709-E0Jn2InZOI0520240808
|
|
08-Aug-2024 14:19:33
|
169
|
2572.0000
|
XLON
|
07002070000031805-E0Jn2InZOJG920240808
|
|
08-Aug-2024 14:19:33
|
20
|
2572.0000
|
XLON
|
07002070000031805-E0Jn2InZOJGB20240808
|
|
08-Aug-2024 14:19:34
|
107
|
2570.0000
|
BATE
|
06262062600072893-1000126M20240808
|
|
08-Aug-2024 14:21:13
|
6
|
2574.0000
|
XLON
|
05002050000032039-E0Jn2InZOLIQ20240808
|
|
08-Aug-2024 14:21:13
|
27
|
2574.0000
|
XLON
|
05002050000032039-E0Jn2InZOLIO20240808
|
|
08-Aug-2024 14:21:13
|
59
|
2574.0000
|
XLON
|
05002050000032039-E0Jn2InZOLIK20240808
|
|
08-Aug-2024 14:21:13
|
46
|
2574.0000
|
XLON
|
05002050000032039-E0Jn2InZOLII20240808
|
|
08-Aug-2024 14:21:13
|
35
|
2574.0000
|
XLON
|
05002050000032039-E0Jn2InZOLIM20240808
|
|
08-Aug-2024 14:22:13
|
78
|
2570.0000
|
BATE
|
08512085100073711-100012I220240808
|
|
08-Aug-2024 14:22:13
|
15
|
2570.0000
|
BATE
|
06262062600072893-100012I120240808
|
|
08-Aug-2024 14:23:07
|
75
|
2572.0000
|
XLON
|
07002070000032116-E0Jn2InZONE420240808
|
|
08-Aug-2024 14:23:07
|
144
|
2572.0000
|
XLON
|
07002070000032116-E0Jn2InZONE220240808
|
|
08-Aug-2024 14:23:46
|
44
|
2570.0000
|
BATE
|
08512085100074047-100012MT20240808
|
|
08-Aug-2024 14:25:55
|
181
|
2572.0000
|
XLON
|
07002070000032240-E0Jn2InZOPjp20240808
|
|
08-Aug-2024 14:26:06
|
63
|
2570.0000
|
BATE
|
08512085100074047-100012U920240808
|
|
08-Aug-2024 14:27:16
|
54
|
2572.0000
|
XLON
|
05002050000032461-E0Jn2InZORAA20240808
|
|
08-Aug-2024 14:28:53
|
4
|
2574.0000
|
XLON
|
05002050000032743-E0Jn2InZOTCe20240808
|
|
08-Aug-2024 14:28:53
|
6
|
2574.0000
|
XLON
|
05002050000032743-E0Jn2InZOTCi20240808
|
|
08-Aug-2024 14:28:53
|
59
|
2574.0000
|
XLON
|
05002050000032743-E0Jn2InZOTCg20240808
|
|
08-Aug-2024 14:29:34
|
150
|
2576.0000
|
XLON
|
07002070000032746-E0Jn2InZOTxw20240808
|
|
08-Aug-2024 14:29:34
|
2
|
2576.0000
|
XLON
|
07002070000032746-E0Jn2InZOTxu20240808
|
|
08-Aug-2024 14:30:22
|
187
|
2574.0000
|
BATE
|
06262062600076106-D100013QU20240808
|
|
08-Aug-2024 14:30:34
|
222
|
2574.0000
|
XLON
|
05002050000033040-E0Jn2InZOWaJ20240808
|
|
08-Aug-2024 14:31:13
|
167
|
2574.0000
|
XLON
|
07002070000033045-E0Jn2InZOY2d20240808
|
|
08-Aug-2024 14:31:47
|
100
|
2574.0000
|
XLON
|
05002050000033187-E0Jn2InZOZWY20240808
|
|
08-Aug-2024 14:31:47
|
38
|
2574.0000
|
XLON
|
05002050000033187-E0Jn2InZOZWW20240808
|
|
08-Aug-2024 14:31:47
|
101
|
2574.0000
|
XLON
|
05002050000033187-E0Jn2InZOZWa20240808
|
|
08-Aug-2024 14:31:48
|
113
|
2572.0000
|
XLON
|
05002050000032461-E0Jn2InZOZav20240808
|
|
08-Aug-2024 14:31:48
|
69
|
2572.0000
|
XLON
|
07002070000032537-E0Jn2InZOZax20240808
|
|
08-Aug-2024 14:31:48
|
187
|
2572.0000
|
BATE
|
06262062600075666-1000143R20240808
|
|
08-Aug-2024 14:32:00
|
12
|
2570.0000
|
BATE
|
06262062600075211-1000144T20240808
|
|
08-Aug-2024 14:32:00
|
9
|
2570.0000
|
BATE
|
08512085100074047-1000144R20240808
|
|
08-Aug-2024 14:32:00
|
90
|
2570.0000
|
BATE
|
08512085100074742-1000144S20240808
|
|
08-Aug-2024 14:33:24
|
243
|
2572.0000
|
XLON
|
07002070000033336-E0Jn2InZOczq20240808
|
|
08-Aug-2024 14:33:41
|
50
|
2570.0000
|
BATE
|
06262062600075211-100014HG20240808
|
|
08-Aug-2024 14:33:41
|
26
|
2570.0000
|
BATE
|
06262062600076793-100014HI20240808
|
|
08-Aug-2024 14:36:20
|
37
|
2574.0000
|
XLON
|
07002070000033559-E0Jn2InZOjOy20240808
|
|
08-Aug-2024 14:36:20
|
11
|
2572.0000
|
XLON
|
07002070000033553-E0Jn2InZOjPm20240808
|
|
08-Aug-2024 14:36:20
|
100
|
2574.0000
|
BATE
|
06262062600077760-1000150420240808
|
|
08-Aug-2024 14:36:20
|
80
|
2574.0000
|
BATE
|
06262062600077760-1000150520240808
|
|
08-Aug-2024 14:36:20
|
48
|
2574.0000
|
BATE
|
08512085100077679-1000150720240808
|
|
08-Aug-2024 14:36:20
|
40
|
2574.0000
|
XLON
|
07002070000033559-E0Jn2InZOjOv20240808
|
|
08-Aug-2024 14:36:20
|
100
|
2574.0000
|
XLON
|
07002070000033559-E0Jn2InZOjOt20240808
|
|
08-Aug-2024 14:36:20
|
32
|
2574.0000
|
BATE
|
06262062600077760-1000150620240808
|
|
08-Aug-2024 14:37:11
|
145
|
2572.0000
|
BATE
|
06262062600077570-1000157G20240808
|
|
08-Aug-2024 14:37:12
|
2
|
2572.0000
|
BATE
|
06262062600077570-1000157J20240808
|
|
08-Aug-2024 14:37:52
|
201
|
2572.0000
|
XLON
|
07002070000033553-E0Jn2InZOmvu20240808
|
|
08-Aug-2024 14:37:52
|
22
|
2572.0000
|
BATE
|
06262062600077570-100015DZ20240808
|
|
08-Aug-2024 14:37:53
|
93
|
2572.0000
|
XLON
|
05002050000034126-E0Jn2InZOmwY20240808
|
|
08-Aug-2024 14:37:58
|
353
|
2572.0000
|
XLON
|
05002050000034126-E0Jn2InZOnK220240808
|
|
08-Aug-2024 14:38:25
|
252
|
2572.0000
|
XLON
|
07002070000034150-E0Jn2InZOoPN20240808
|
|
08-Aug-2024 14:38:56
|
103
|
2570.0000
|
BATE
|
06262062600076793-100015M820240808
|
|
08-Aug-2024 14:39:49
|
24
|
2572.0000
|
XLON
|
05002050000034475-E0Jn2InZOr3w20240808
|
|
08-Aug-2024 14:39:49
|
88
|
2572.0000
|
XLON
|
05002050000034475-E0Jn2InZOr3u20240808
|
|
08-Aug-2024 14:39:49
|
100
|
2572.0000
|
XLON
|
05002050000034475-E0Jn2InZOr3s20240808
|
|
08-Aug-2024 14:39:49
|
4
|
2572.0000
|
XLON
|
05002050000034475-E0Jn2InZOr4020240808
|
|
08-Aug-2024 14:40:06
|
19
|
2570.0000
|
BATE
|
08512085100077739-100015UD20240808
|
|
08-Aug-2024 14:40:06
|
14
|
2570.0000
|
BATE
|
06262062600076793-100015UC20240808
|
|
08-Aug-2024 14:40:06
|
70
|
2570.0000
|
BATE
|
06262062600078877-100015UF20240808
|
|
08-Aug-2024 14:40:06
|
29
|
2570.0000
|
BATE
|
08512085100077739-100015UE20240808
|
|
08-Aug-2024 14:41:37
|
148
|
2570.0000
|
XLON
|
07002070000034551-E0Jn2InZOudz20240808
|
|
08-Aug-2024 14:41:37
|
39
|
2570.0000
|
XLON
|
07002070000034551-E0Jn2InZOudu20240808
|
|
08-Aug-2024 14:42:03
|
42
|
2570.0000
|
XLON
|
07002070000034709-E0Jn2InZOvS720240808
|
|
08-Aug-2024 14:42:03
|
164
|
2570.0000
|
XLON
|
07002070000034709-E0Jn2InZOvS520240808
|
|
08-Aug-2024 14:42:44
|
13
|
2569.0000
|
BATE
|
06262062600079781-D100016DQ20240808
|
|
08-Aug-2024 14:42:44
|
119
|
2570.0000
|
BATE
|
06262062600079781-100016DR20240808
|
|
08-Aug-2024 14:44:04
|
100
|
2570.0000
|
XLON
|
05002050000034947-E0Jn2InZOyxo20240808
|
|
08-Aug-2024 14:44:04
|
100
|
2570.0000
|
XLON
|
05002050000034947-E0Jn2InZOyxq20240808
|
|
08-Aug-2024 14:44:13
|
13
|
2570.0000
|
XLON
|
05002050000034947-E0Jn2InZOzJW20240808
|
|
08-Aug-2024 14:44:24
|
198
|
2570.0000
|
BATE
|
08512085100080117-D100016PV20240808
|
|
08-Aug-2024 14:44:39
|
100
|
2570.0000
|
XLON
|
05002050000035108-E0Jn2InZP0AZ20240808
|
|
08-Aug-2024 14:44:40
|
36
|
2570.0000
|
XLON
|
05002050000035108-E0Jn2InZP0Ay20240808
|
|
08-Aug-2024 14:44:46
|
76
|
2570.0000
|
XLON
|
05002050000035108-E0Jn2InZP0dU20240808
|
|
08-Aug-2024 14:44:48
|
35
|
2570.0000
|
XLON
|
05002050000035108-E0Jn2InZP0iT20240808
|
|
08-Aug-2024 14:44:54
|
44
|
2570.0000
|
XLON
|
05002050000035108-E0Jn2InZP10b20240808
|
|
08-Aug-2024 14:44:55
|
68
|
2568.0000
|
BATE
|
08512085100077664-100016W220240808
|
|
08-Aug-2024 14:44:55
|
57
|
2568.0000
|
BATE
|
08512085100078785-100016W320240808
|
|
08-Aug-2024 14:44:55
|
165
|
2568.0000
|
XLON
|
07002070000032660-E0Jn2InZP1GG20240808
|
|
08-Aug-2024 14:47:01
|
104
|
2570.0000
|
XLON
|
07002070000035531-E0Jn2InZP5z320240808
|
|
08-Aug-2024 14:47:14
|
49
|
2568.0000
|
BATE
|
06262062600081081-100017FQ20240808
|
|
08-Aug-2024 14:47:20
|
33
|
2568.0000
|
BATE
|
06262062600081081-100017GQ20240808
|
|
08-Aug-2024 14:47:20
|
93
|
2568.0000
|
XLON
|
05002050000035433-E0Jn2InZP6lz20240808
|
|
08-Aug-2024 14:47:21
|
125
|
2568.0000
|
XLON
|
05002050000035433-E0Jn2InZP6my20240808
|
|
08-Aug-2024 14:47:28
|
3
|
2568.0000
|
BATE
|
06262062600081081-100017I820240808
|
|
08-Aug-2024 14:47:28
|
5
|
2568.0000
|
BATE
|
06262062600081081-100017I720240808
|
|
08-Aug-2024 14:48:16
|
5
|
2566.0000
|
XLON
|
07002070000034041-E0Jn2InZP9JG20240808
|
|
08-Aug-2024 14:48:16
|
103
|
2566.0000
|
XLON
|
07002070000034041-E0Jn2InZP9JC20240808
|
|
08-Aug-2024 14:48:16
|
126
|
2566.0000
|
BATE
|
06262062600080733-100017P520240808
|
|
08-Aug-2024 14:48:41
|
29
|
2568.0000
|
XLON
|
05002050000035929-E0Jn2InZPAWM20240808
|
|
08-Aug-2024 14:48:41
|
56
|
2568.0000
|
XLON
|
05002050000035929-E0Jn2InZPAWK20240808
|
|
08-Aug-2024 14:48:48
|
17
|
2568.0000
|
XLON
|
07002070000035920-E0Jn2InZPAr820240808
|
|
08-Aug-2024 14:48:48
|
14
|
2568.0000
|
XLON
|
07002070000035920-E0Jn2InZPArA20240808
|
|
08-Aug-2024 14:48:48
|
29
|
2568.0000
|
XLON
|
07002070000035920-E0Jn2InZPArE20240808
|
|
08-Aug-2024 14:48:48
|
41
|
2568.0000
|
XLON
|
07002070000035920-E0Jn2InZPAr620240808
|
|
08-Aug-2024 14:48:48
|
26
|
2568.0000
|
XLON
|
07002070000035920-E0Jn2InZPArC20240808
|
|
08-Aug-2024 14:48:48
|
71
|
2568.0000
|
XLON
|
07002070000035920-E0Jn2InZPArG20240808
|
|
08-Aug-2024 14:50:21
|
26
|
2568.0000
|
XLON
|
05002050000036206-E0Jn2InZPEab20240808
|
|
08-Aug-2024 14:50:21
|
65
|
2568.0000
|
XLON
|
05002050000036206-E0Jn2InZPEaf20240808
|
|
08-Aug-2024 14:50:21
|
30
|
2568.0000
|
XLON
|
05002050000036206-E0Jn2InZPEaZ20240808
|
|
08-Aug-2024 14:50:21
|
27
|
2568.0000
|
XLON
|
05002050000036206-E0Jn2InZPEad20240808
|
|
08-Aug-2024 14:50:21
|
79
|
2568.0000
|
XLON
|
05002050000036206-E0Jn2InZPEaX20240808
|
|
08-Aug-2024 14:51:14
|
92
|
2568.0000
|
XLON
|
07002070000036275-E0Jn2InZPGaa20240808
|
|
08-Aug-2024 14:51:14
|
105
|
2568.0000
|
XLON
|
07002070000036275-E0Jn2InZPGae20240808
|
|
08-Aug-2024 14:51:14
|
10
|
2568.0000
|
XLON
|
07002070000036275-E0Jn2InZPGac20240808
|
|
08-Aug-2024 14:51:14
|
59
|
2568.0000
|
XLON
|
07002070000036275-E0Jn2InZPGaU20240808
|
|
08-Aug-2024 14:51:14
|
40
|
2568.0000
|
XLON
|
07002070000036275-E0Jn2InZPGaY20240808
|
|
08-Aug-2024 14:51:14
|
24
|
2568.0000
|
XLON
|
07002070000036275-E0Jn2InZPGaW20240808
|
|
08-Aug-2024 14:52:44
|
28
|
2568.0000
|
BATE
|
08512085100082890-100018V220240808
|
|
08-Aug-2024 14:52:54
|
25
|
2568.0000
|
XLON
|
05002050000036632-E0Jn2InZPKet20240808
|
|
08-Aug-2024 14:55:51
|
187
|
2572.0000
|
BATE
|
06262062600083813-100019HA20240808
|
|
08-Aug-2024 14:55:51
|
61
|
2572.0000
|
BATE
|
06262062600083813-100019H920240808
|
|
08-Aug-2024 14:55:51
|
73
|
2572.0000
|
BATE
|
08512085100083638-100019H720240808
|
|
08-Aug-2024 14:55:51
|
208
|
2572.0000
|
XLON
|
07002070000036793-E0Jn2InZPQLt20240808
|
|
08-Aug-2024 14:55:51
|
126
|
2572.0000
|
BATE
|
08512085100083638-100019H820240808
|
|
08-Aug-2024 14:55:52
|
100
|
2572.0000
|
XLON
|
05002050000037066-E0Jn2InZPQMd20240808
|
|
08-Aug-2024 14:55:52
|
93
|
2572.0000
|
XLON
|
05002050000037066-E0Jn2InZPQMg20240808
|
|
08-Aug-2024 14:55:52
|
25
|
2572.0000
|
XLON
|
05002050000037066-E0Jn2InZPQMl20240808
|
|
08-Aug-2024 14:56:06
|
356
|
2570.0000
|
XLON
|
05002050000036777-E0Jn2InZPRDL20240808
|
|
08-Aug-2024 14:56:06
|
95
|
2570.0000
|
BATE
|
06262062600083950-100019KJ20240808
|
|
08-Aug-2024 14:56:07
|
98
|
2568.0000
|
BATE
|
08512085100083370-100019KV20240808
|
|
08-Aug-2024 14:56:07
|
55
|
2568.0000
|
BATE
|
08512085100083370-100019LB20240808
|
|
08-Aug-2024 14:56:14
|
25
|
2570.0000
|
XLON
|
05002050000037161-E0Jn2InZPRc720240808
|
|
08-Aug-2024 14:56:14
|
130
|
2570.0000
|
XLON
|
05002050000037161-E0Jn2InZPRc520240808
|
|
08-Aug-2024 14:56:14
|
45
|
2570.0000
|
XLON
|
05002050000037161-E0Jn2InZPRc920240808
|
|
08-Aug-2024 14:57:54
|
69
|
2570.0000
|
XLON
|
07002070000037363-E0Jn2InZPUnX20240808
|
|
08-Aug-2024 14:57:54
|
130
|
2570.0000
|
XLON
|
07002070000037363-E0Jn2InZPUnV20240808
|
|
08-Aug-2024 14:59:34
|
60
|
2570.0000
|
XLON
|
05002050000037633-E0Jn2InZPXXX20240808
|
|
08-Aug-2024 14:59:34
|
58
|
2570.0000
|
XLON
|
05002050000037633-E0Jn2InZPXXV20240808
|
|
08-Aug-2024 14:59:34
|
76
|
2570.0000
|
XLON
|
05002050000037633-E0Jn2InZPXXR20240808
|
|
08-Aug-2024 14:59:34
|
22
|
2570.0000
|
XLON
|
05002050000037633-E0Jn2InZPXXT20240808
|
|
08-Aug-2024 15:00:42
|
37
|
2566.0000
|
BATE
|
06262062600084384-10001AL320240808
|
|
08-Aug-2024 15:02:47
|
9
|
2574.0000
|
XLON
|
07002070000038185-E0Jn2InZPfB020240808
|
|
08-Aug-2024 15:02:47
|
11
|
2574.0000
|
XLON
|
07002070000038185-E0Jn2InZPfB420240808
|
|
08-Aug-2024 15:02:47
|
9
|
2574.0000
|
XLON
|
07002070000038185-E0Jn2InZPfB620240808
|
|
08-Aug-2024 15:02:47
|
27
|
2574.0000
|
XLON
|
07002070000038185-E0Jn2InZPfB220240808
|
|
08-Aug-2024 15:02:47
|
17
|
2574.0000
|
XLON
|
07002070000038185-E0Jn2InZPfB820240808
|
|
08-Aug-2024 15:02:53
|
27
|
2574.0000
|
XLON
|
05002050000038254-E0Jn2InZPfTI20240808
|
|
08-Aug-2024 15:03:02
|
35
|
2574.0000
|
XLON
|
05002050000038281-E0Jn2InZPfqj20240808
|
|
08-Aug-2024 15:03:02
|
27
|
2574.0000
|
XLON
|
05002050000038281-E0Jn2InZPfqh20240808
|
|
08-Aug-2024 15:03:24
|
8
|
2574.0000
|
XLON
|
07002070000038301-E0Jn2InZPgUe20240808
|
|
08-Aug-2024 15:03:24
|
26
|
2574.0000
|
XLON
|
07002070000038301-E0Jn2InZPgUc20240808
|
|
08-Aug-2024 15:03:36
|
11
|
2574.0000
|
XLON
|
07002070000038344-E0Jn2InZPglR20240808
|
|
08-Aug-2024 15:03:40
|
13
|
2574.0000
|
XLON
|
05002050000038379-E0Jn2InZPgpn20240808
|
|
08-Aug-2024 15:03:44
|
5
|
2574.0000
|
XLON
|
05002050000038393-E0Jn2InZPgyj20240808
|
|
08-Aug-2024 15:03:45
|
22
|
2574.0000
|
BATE
|
06262062600086186-10001BBF20240808
|
|
08-Aug-2024 15:03:45
|
5
|
2574.0000
|
BATE
|
06262062600086186-10001BBE20240808
|
|
08-Aug-2024 15:03:46
|
5
|
2574.0000
|
XLON
|
05002050000038400-E0Jn2InZPh1e20240808
|
|
08-Aug-2024 15:03:46
|
9
|
2574.0000
|
XLON
|
05002050000038400-E0Jn2InZPh1g20240808
|
|
08-Aug-2024 15:05:24
|
252
|
2574.0000
|
XLON
|
07002070000038384-E0Jn2InZPjRc20240808
|
|
08-Aug-2024 15:05:24
|
135
|
2574.0000
|
BATE
|
08512085100086250-10001BM920240808
|
|
08-Aug-2024 15:05:25
|
100
|
2574.0000
|
XLON
|
07002070000038630-E0Jn2InZPjW420240808
|
|
08-Aug-2024 15:05:25
|
127
|
2574.0000
|
XLON
|
07002070000038630-E0Jn2InZPjW620240808
|
|
08-Aug-2024 15:06:05
|
111
|
2573.0000
|
BATE
|
08512085100086651-D10001BS420240808
|
|
08-Aug-2024 15:06:05
|
18
|
2573.0000
|
BATE
|
08512085100086651-D10001BS320240808
|
|
08-Aug-2024 15:06:14
|
67
|
2574.0000
|
XLON
|
05002050000038769-E0Jn2InZPl4v20240808
|
|
08-Aug-2024 15:06:14
|
123
|
2574.0000
|
XLON
|
05002050000038769-E0Jn2InZPl4t20240808
|
|
08-Aug-2024 15:06:14
|
16
|
2574.0000
|
XLON
|
05002050000038769-E0Jn2InZPl4x20240808
|
|
08-Aug-2024 15:07:14
|
17
|
2574.0000
|
XLON
|
07002070000038867-E0Jn2InZPmMF20240808
|
|
08-Aug-2024 15:07:14
|
32
|
2574.0000
|
XLON
|
07002070000038867-E0Jn2InZPmMH20240808
|
|
08-Aug-2024 15:07:45
|
106
|
2573.0000
|
BATE
|
08512085100086973-D10001C1O20240808
|
|
08-Aug-2024 15:07:45
|
18
|
2573.0000
|
BATE
|
08512085100086973-D10001C1N20240808
|
|
08-Aug-2024 15:07:54
|
14
|
2574.0000
|
XLON
|
07002070000038966-E0Jn2InZPnKB20240808
|
|
08-Aug-2024 15:07:54
|
12
|
2574.0000
|
XLON
|
07002070000038966-E0Jn2InZPnKD20240808
|
|
08-Aug-2024 15:07:54
|
11
|
2574.0000
|
XLON
|
07002070000038966-E0Jn2InZPnKF20240808
|
|
08-Aug-2024 15:08:19
|
29
|
2574.0000
|
XLON
|
05002050000039037-E0Jn2InZPnyj20240808
|
|
08-Aug-2024 15:08:19
|
8
|
2574.0000
|
XLON
|
05002050000039037-E0Jn2InZPnyn20240808
|
|
08-Aug-2024 15:08:19
|
10
|
2574.0000
|
XLON
|
05002050000039037-E0Jn2InZPnyl20240808
|
|
08-Aug-2024 15:08:36
|
27
|
2574.0000
|
XLON
|
05002050000039080-E0Jn2InZPoUU20240808
|
|
08-Aug-2024 15:08:36
|
9
|
2574.0000
|
XLON
|
05002050000039080-E0Jn2InZPoUW20240808
|
|
08-Aug-2024 15:08:36
|
6
|
2574.0000
|
XLON
|
05002050000039080-E0Jn2InZPoUS20240808
|
|
08-Aug-2024 15:08:36
|
9
|
2574.0000
|
XLON
|
05002050000039080-E0Jn2InZPoUY20240808
|
|
08-Aug-2024 15:08:36
|
34
|
2574.0000
|
XLON
|
05002050000039080-E0Jn2InZPoUa20240808
|
|
08-Aug-2024 15:09:06
|
23
|
2574.0000
|
XLON
|
07002070000039138-E0Jn2InZPpE920240808
|
|
08-Aug-2024 15:09:13
|
22
|
2574.0000
|
XLON
|
07002070000039176-E0Jn2InZPpVO20240808
|
|
08-Aug-2024 15:09:21
|
22
|
2574.0000
|
XLON
|
05002050000039236-E0Jn2InZPph820240808
|
|
08-Aug-2024 15:09:21
|
8
|
2574.0000
|
XLON
|
05002050000039236-E0Jn2InZPphA20240808
|
|
08-Aug-2024 15:11:07
|
39
|
2576.0000
|
BATE
|
06262062600087969-10001CR620240808
|
|
08-Aug-2024 15:11:07
|
54
|
2576.0000
|
BATE
|
06262062600087969-10001CR720240808
|
|
08-Aug-2024 15:11:07
|
205
|
2576.0000
|
XLON
|
07002070000039316-E0Jn2InZPsNH20240808
|
|
08-Aug-2024 15:11:07
|
38
|
2576.0000
|
BATE
|
06262062600087969-10001CR820240808
|
|
08-Aug-2024 15:11:08
|
170
|
2576.0000
|
XLON
|
07002070000039501-E0Jn2InZPsP120240808
|
|
08-Aug-2024 15:11:08
|
120
|
2576.0000
|
XLON
|
07002070000039501-E0Jn2InZPsOz20240808
|
|
08-Aug-2024 15:11:08
|
20
|
2576.0000
|
XLON
|
07002070000039501-E0Jn2InZPsP320240808
|
|
08-Aug-2024 15:11:14
|
31
|
2576.0000
|
XLON
|
05002050000039532-E0Jn2InZPsdg20240808
|
|
08-Aug-2024 15:11:14
|
71
|
2576.0000
|
XLON
|
05002050000039532-E0Jn2InZPsdc20240808
|
|
08-Aug-2024 15:11:14
|
83
|
2576.0000
|
XLON
|
05002050000039532-E0Jn2InZPsde20240808
|
|
08-Aug-2024 15:12:45
|
10
|
2576.0000
|
BATE
|
06262062600088487-10001D3Q20240808
|
|
08-Aug-2024 15:12:45
|
8
|
2575.0000
|
BATE
|
06262062600088487-D10001D3N20240808
|
|
08-Aug-2024 15:12:45
|
35
|
2576.0000
|
BATE
|
06262062600088487-10001D3O20240808
|
|
08-Aug-2024 15:12:45
|
94
|
2576.0000
|
BATE
|
06262062600088487-10001D3P20240808
|
|
08-Aug-2024 15:12:54
|
16
|
2576.0000
|
XLON
|
07002070000039742-E0Jn2InZPuu620240808
|
|
08-Aug-2024 15:12:54
|
13
|
2576.0000
|
XLON
|
07002070000039742-E0Jn2InZPuu420240808
|
|
08-Aug-2024 15:12:54
|
15
|
2576.0000
|
XLON
|
07002070000039742-E0Jn2InZPuu220240808
|
|
08-Aug-2024 15:12:54
|
11
|
2576.0000
|
XLON
|
07002070000039742-E0Jn2InZPutw20240808
|
|
08-Aug-2024 15:12:54
|
12
|
2576.0000
|
XLON
|
07002070000039742-E0Jn2InZPuu020240808
|
|
08-Aug-2024 15:12:54
|
35
|
2576.0000
|
XLON
|
07002070000039742-E0Jn2InZPuty20240808
|
|
08-Aug-2024 15:16:52
|
78
|
2576.0000
|
BATE
|
08512085100088723-10001DT120240808
|
|
08-Aug-2024 15:18:26
|
30
|
2578.0000
|
XLON
|
05002050000040407-E0Jn2InZQ2kF20240808
|
|
08-Aug-2024 15:18:26
|
11
|
2578.0000
|
XLON
|
05002050000040407-E0Jn2InZQ2kH20240808
|
|
08-Aug-2024 15:18:26
|
214
|
2578.0000
|
XLON
|
05002050000040407-E0Jn2InZQ2kL20240808
|
|
08-Aug-2024 15:18:27
|
3
|
2578.0000
|
XLON
|
05002050000040463-E0Jn2InZQ2mk20240808
|
|
08-Aug-2024 15:18:27
|
50
|
2578.0000
|
XLON
|
05002050000040463-E0Jn2InZQ2mm20240808
|
|
08-Aug-2024 15:18:27
|
19
|
2578.0000
|
XLON
|
05002050000040463-E0Jn2InZQ2me20240808
|
|
08-Aug-2024 15:18:27
|
93
|
2578.0000
|
XLON
|
05002050000040463-E0Jn2InZQ2mc20240808
|
|
08-Aug-2024 15:18:27
|
93
|
2578.0000
|
XLON
|
05002050000040463-E0Jn2InZQ2mi20240808
|
|
08-Aug-2024 15:18:28
|
129
|
2578.0000
|
XLON
|
05002050000040464-E0Jn2InZQ2nj20240808
|
|
08-Aug-2024 15:18:28
|
120
|
2578.0000
|
XLON
|
05002050000040464-E0Jn2InZQ2nh20240808
|
|
08-Aug-2024 15:19:04
|
54
|
2578.0000
|
BATE
|
06262062600090063-D10001E9G20240808
|
|
08-Aug-2024 15:19:44
|
80
|
2578.0000
|
BATE
|
08512085100089739-10001EFU20240808
|
|
08-Aug-2024 15:19:44
|
77
|
2578.0000
|
BATE
|
08512085100089739-10001EFS20240808
|
|
08-Aug-2024 15:19:44
|
222
|
2578.0000
|
XLON
|
07002070000040617-E0Jn2InZQ4zZ20240808
|
|
08-Aug-2024 15:19:44
|
100
|
2578.0000
|
BATE
|
08512085100089739-10001EFT20240808
|
|
08-Aug-2024 15:19:46
|
47
|
2576.0000
|
BATE
|
08512085100088723-10001EGE20240808
|
|
08-Aug-2024 15:19:53
|
29
|
2576.0000
|
XLON
|
05002050000039909-E0Jn2InZQ5GN20240808
|
|
08-Aug-2024 15:19:53
|
78
|
2576.0000
|
BATE
|
08512085100089541-10001EH020240808
|
|
08-Aug-2024 15:19:53
|
141
|
2576.0000
|
XLON
|
05002050000039909-E0Jn2InZQ5GK20240808
|
|
08-Aug-2024 15:19:53
|
16
|
2576.0000
|
XLON
|
05002050000039909-E0Jn2InZQ5GR20240808
|
|
08-Aug-2024 15:19:53
|
46
|
2576.0000
|
BATE
|
08512085100089541-10001EGZ20240808
|
|
08-Aug-2024 15:22:41
|
137
|
2576.0000
|
XLON
|
07002070000040872-E0Jn2InZQ90i20240808
|
|
08-Aug-2024 15:23:44
|
100
|
2578.0000
|
XLON
|
05002050000041076-E0Jn2InZQAcU20240808
|
|
08-Aug-2024 15:23:44
|
141
|
2578.0000
|
XLON
|
05002050000041076-E0Jn2InZQAcZ20240808
|
|
08-Aug-2024 15:25:26
|
174
|
2580.0000
|
BATE
|
06262062600091731-10001FJF20240808
|
|
08-Aug-2024 15:25:26
|
138
|
2580.0000
|
XLON
|
07002070000041340-E0Jn2InZQDFR20240808
|
|
08-Aug-2024 15:25:26
|
6
|
2580.0000
|
XLON
|
07002070000041340-E0Jn2InZQDFP20240808
|
|
08-Aug-2024 15:25:26
|
59
|
2580.0000
|
BATE
|
08512085100091580-10001FJD20240808
|
|
08-Aug-2024 15:25:26
|
52
|
2580.0000
|
BATE
|
08512085100091581-10001FJE20240808
|
|
08-Aug-2024 15:25:26
|
100
|
2580.0000
|
XLON
|
07002070000041340-E0Jn2InZQDFN20240808
|
|
08-Aug-2024 15:26:20
|
96
|
2580.0000
|
XLON
|
05002050000041394-E0Jn2InZQEBg20240808
|
|
08-Aug-2024 15:26:20
|
100
|
2580.0000
|
XLON
|
05002050000041394-E0Jn2InZQEBe20240808
|
|
08-Aug-2024 15:28:16
|
8
|
2580.0000
|
XLON
|
07002070000041587-E0Jn2InZQG5h20240808
|
|
08-Aug-2024 15:28:16
|
285
|
2580.0000
|
XLON
|
07002070000041587-E0Jn2InZQG5k20240808
|
|
08-Aug-2024 15:28:46
|
16
|
2580.0000
|
BATE
|
06262062600092436-10001G4Z20240808
|
|
08-Aug-2024 15:28:46
|
12
|
2579.0000
|
BATE
|
06262062600092436-D10001G4Y20240808
|
|
08-Aug-2024 15:29:03
|
161
|
2580.0000
|
XLON
|
05002050000041733-E0Jn2InZQH6c20240808
|
|
08-Aug-2024 15:29:03
|
56
|
2580.0000
|
XLON
|
05002050000041733-E0Jn2InZQH6a20240808
|
|
08-Aug-2024 15:29:26
|
2
|
2580.0000
|
BATE
|
06262062600092607-10001GAB20240808
|
|
08-Aug-2024 15:29:26
|
7
|
2580.0000
|
BATE
|
06262062600092607-10001GAC20240808
|
|
08-Aug-2024 15:30:32
|
42
|
2580.0000
|
XLON
|
05002050000041955-E0Jn2InZQJ3g20240808
|
|
08-Aug-2024 15:30:32
|
53
|
2580.0000
|
XLON
|
05002050000041955-E0Jn2InZQJ3b20240808
|
|
08-Aug-2024 15:30:32
|
175
|
2580.0000
|
BATE
|
06262062600092934-10001GL720240808
|
|
08-Aug-2024 15:30:32
|
100
|
2580.0000
|
XLON
|
05002050000041955-E0Jn2InZQJ3d20240808
|
|
08-Aug-2024 15:30:51
|
37
|
2578.0000
|
BATE
|
08512085100091692-10001GNP20240808
|
|
08-Aug-2024 15:31:15
|
224
|
2580.0000
|
XLON
|
05002050000042066-E0Jn2InZQKBr20240808
|
|
08-Aug-2024 15:31:22
|
51
|
2578.0000
|
BATE
|
08512085100091692-10001GRA20240808
|
|
08-Aug-2024 15:32:01
|
30
|
2578.0000
|
BATE
|
08512085100091692-10001GWI20240808
|
|
08-Aug-2024 15:32:01
|
258
|
2578.0000
|
XLON
|
05002050000041216-E0Jn2InZQLOF20240808
|
|
08-Aug-2024 15:33:00
|
190
|
2578.0000
|
XLON
|
07002070000042382-E0Jn2InZQMO120240808
|
|
08-Aug-2024 15:33:03
|
134
|
2576.0000
|
BATE
|
08512085100091582-10001H3520240808
|
|
08-Aug-2024 15:34:36
|
327
|
2578.0000
|
XLON
|
05002050000042526-E0Jn2InZQOHB20240808
|
|
08-Aug-2024 15:36:06
|
99
|
2576.0000
|
BATE
|
08512085100093892-10001HPO20240808
|
|
08-Aug-2024 15:36:06
|
54
|
2576.0000
|
BATE
|
08512085100093892-10001HPP20240808
|
|
08-Aug-2024 15:37:29
|
208
|
2576.0000
|
XLON
|
07002070000042813-E0Jn2InZQSPm20240808
|
|
08-Aug-2024 15:37:51
|
89
|
2574.0000
|
BATE
|
08512085100094850-10001I5K20240808
|
|
08-Aug-2024 15:37:56
|
100
|
2576.0000
|
XLON
|
07002070000043092-E0Jn2InZQT3720240808
|
|
08-Aug-2024 15:37:56
|
30
|
2576.0000
|
XLON
|
07002070000043092-E0Jn2InZQT3K20240808
|
|
08-Aug-2024 15:37:56
|
35
|
2576.0000
|
XLON
|
07002070000043092-E0Jn2InZQT3C20240808
|
|
08-Aug-2024 15:37:56
|
100
|
2576.0000
|
XLON
|
07002070000043092-E0Jn2InZQT3I20240808
|
|
08-Aug-2024 15:42:01
|
6
|
2578.0000
|
XLON
|
05002050000043573-E0Jn2InZQYe220240808
|
|
08-Aug-2024 15:42:01
|
46
|
2578.0000
|
XLON
|
05002050000043573-E0Jn2InZQYe420240808
|
|
08-Aug-2024 15:42:01
|
16
|
2578.0000
|
XLON
|
05002050000043573-E0Jn2InZQYe620240808
|
|
08-Aug-2024 15:42:01
|
29
|
2578.0000
|
XLON
|
05002050000043573-E0Jn2InZQYeA20240808
|
|
08-Aug-2024 15:42:01
|
19
|
2578.0000
|
XLON
|
05002050000043573-E0Jn2InZQYe820240808
|
|
08-Aug-2024 15:42:02
|
16
|
2578.0000
|
XLON
|
07002070000043700-E0Jn2InZQYeo20240808
|
|
08-Aug-2024 15:42:02
|
140
|
2578.0000
|
XLON
|
07002070000043700-E0Jn2InZQYes20240808
|
|
08-Aug-2024 15:42:02
|
46
|
2578.0000
|
XLON
|
07002070000043700-E0Jn2InZQYem20240808
|
|
08-Aug-2024 15:42:02
|
19
|
2578.0000
|
XLON
|
07002070000043700-E0Jn2InZQYeq20240808
|
|
08-Aug-2024 15:42:07
|
219
|
2577.0000
|
BATE
|
06262062600096197-D10001J2G20240808
|
|
08-Aug-2024 15:42:42
|
312
|
2576.0000
|
XLON
|
05002050000043192-E0Jn2InZQZMa20240808
|
|
08-Aug-2024 15:43:41
|
66
|
2574.0000
|
BATE
|
08512085100094850-10001JGC20240808
|
|
08-Aug-2024 15:43:42
|
174
|
2576.0000
|
XLON
|
05002050000043813-E0Jn2InZQaYi20240808
|
|
08-Aug-2024 15:43:42
|
44
|
2576.0000
|
XLON
|
05002050000043813-E0Jn2InZQaYk20240808
|
|
08-Aug-2024 15:43:42
|
32
|
2576.0000
|
XLON
|
05002050000043813-E0Jn2InZQaYg20240808
|
|
08-Aug-2024 15:44:51
|
27
|
2574.0000
|
BATE
|
08512085100094850-10001JOJ20240808
|
|
08-Aug-2024 15:45:23
|
5
|
2576.0000
|
XLON
|
07002070000044189-E0Jn2InZQcVB20240808
|
|
08-Aug-2024 15:45:23
|
6
|
2576.0000
|
XLON
|
07002070000044189-E0Jn2InZQcVD20240808
|
|
08-Aug-2024 15:45:23
|
33
|
2576.0000
|
XLON
|
07002070000044189-E0Jn2InZQcVF20240808
|
|
08-Aug-2024 15:45:23
|
7
|
2576.0000
|
XLON
|
07002070000044189-E0Jn2InZQcVH20240808
|
|
08-Aug-2024 15:45:23
|
10
|
2576.0000
|
XLON
|
07002070000044189-E0Jn2InZQcV720240808
|
|
08-Aug-2024 15:45:23
|
14
|
2576.0000
|
XLON
|
07002070000044189-E0Jn2InZQcV920240808
|
|
08-Aug-2024 15:50:41
|
51
|
2580.0000
|
BATE
|
08512085100097993-10001L6E20240808
|
|
08-Aug-2024 15:50:41
|
53
|
2580.0000
|
BATE
|
06262062600098155-10001L6D20240808
|
|
08-Aug-2024 15:50:41
|
90
|
2580.0000
|
BATE
|
08512085100097992-10001L6C20240808
|
|
08-Aug-2024 15:50:41
|
233
|
2580.0000
|
XLON
|
05002050000044589-E0Jn2InZQjH520240808
|
|
08-Aug-2024 15:50:41
|
63
|
2580.0000
|
BATE
|
08512085100097992-10001L6B20240808
|
|
08-Aug-2024 15:51:51
|
135
|
2580.0000
|
BATE
|
06262062600098855-10001LFV20240808
|
|
08-Aug-2024 15:51:55
|
4
|
2580.0000
|
BATE
|
06262062600098855-10001LGK20240808
|
|
08-Aug-2024 15:52:33
|
100
|
2582.0000
|
XLON
|
07002070000045339-E0Jn2InZQl1L20240808
|
|
08-Aug-2024 15:52:33
|
100
|
2582.0000
|
XLON
|
07002070000045339-E0Jn2InZQl1P20240808
|
|
08-Aug-2024 15:52:34
|
30
|
2584.0000
|
XLON
|
07002070000045344-E0Jn2InZQl3A20240808
|
|
08-Aug-2024 15:52:34
|
131
|
2584.0000
|
XLON
|
07002070000045344-E0Jn2InZQl3I20240808
|
|
08-Aug-2024 15:52:34
|
331
|
2584.0000
|
XLON
|
07002070000045344-E0Jn2InZQl3G20240808
|
|
08-Aug-2024 15:52:34
|
22
|
2584.0000
|
XLON
|
07002070000045344-E0Jn2InZQl3C20240808
|
|
08-Aug-2024 15:52:34
|
120
|
2584.0000
|
XLON
|
07002070000045344-E0Jn2InZQl3E20240808
|
|
08-Aug-2024 15:53:06
|
265
|
2583.0000
|
XLON
|
05002050000045262-E0Jn2InZQlbb20240808
|
|
08-Aug-2024 15:53:08
|
6
|
2582.0000
|
XLON
|
07002070000045339-E0Jn2InZQldx20240808
|
|
08-Aug-2024 15:53:08
|
58
|
2582.0000
|
BATE
|
06262062600099387-10001LP520240808
|
|
08-Aug-2024 15:53:08
|
73
|
2582.0000
|
BATE
|
08512085100099314-10001LP820240808
|
|
08-Aug-2024 15:53:08
|
108
|
2582.0000
|
BATE
|
06262062600099388-10001LP720240808
|
|
08-Aug-2024 15:53:08
|
31
|
2582.0000
|
XLON
|
07002070000045339-E0Jn2InZQldv20240808
|
|
08-Aug-2024 15:53:08
|
56
|
2582.0000
|
BATE
|
08512085100099252-10001LP620240808
|
|
08-Aug-2024 15:53:36
|
50
|
2580.0000
|
XLON
|
07002070000045067-E0Jn2InZQmWv20240808
|
|
08-Aug-2024 15:53:36
|
105
|
2580.0000
|
XLON
|
07002070000045067-E0Jn2InZQmWt20240808
|
|
08-Aug-2024 15:53:36
|
154
|
2580.0000
|
XLON
|
07002070000045067-E0Jn2InZQmWy20240808
|
|
08-Aug-2024 15:53:36
|
49
|
2580.0000
|
BATE
|
08512085100098885-10001LU620240808
|
|
08-Aug-2024 15:53:36
|
42
|
2580.0000
|
BATE
|
06262062600098855-10001LU420240808
|
|
08-Aug-2024 15:53:36
|
7
|
2580.0000
|
BATE
|
06262062600098855-10001LU520240808
|
|
08-Aug-2024 15:53:40
|
173
|
2578.0000
|
BATE
|
08512085100099315-10001LUS20240808
|
|
08-Aug-2024 15:53:40
|
15
|
2578.0000
|
BATE
|
08512085100099315-10001LUT20240808
|
|
08-Aug-2024 15:55:56
|
38
|
2578.0000
|
BATE
|
06262062600099981-10001MD120240808
|
|
08-Aug-2024 15:56:05
|
57
|
2578.0000
|
BATE
|
06262062600099981-10001MEM20240808
|
|
08-Aug-2024 15:56:05
|
118
|
2578.0000
|
XLON
|
07002070000045690-E0Jn2InZQpjO20240808
|
|
08-Aug-2024 15:56:05
|
11
|
2578.0000
|
XLON
|
07002070000045690-E0Jn2InZQpjK20240808
|
|
08-Aug-2024 15:56:05
|
100
|
2578.0000
|
XLON
|
07002070000045690-E0Jn2InZQpjH20240808
|
|
08-Aug-2024 15:57:17
|
24
|
2580.0000
|
XLON
|
07002070000046154-E0Jn2InZQqt120240808
|
|
08-Aug-2024 15:57:17
|
116
|
2580.0000
|
XLON
|
07002070000046154-E0Jn2InZQqt520240808
|
|
08-Aug-2024 15:57:17
|
120
|
2580.0000
|
XLON
|
07002070000046154-E0Jn2InZQqt320240808
|
|
08-Aug-2024 15:57:57
|
22
|
2580.0000
|
XLON
|
05002050000046070-E0Jn2InZQrRL20240808
|
|
08-Aug-2024 15:57:57
|
9
|
2580.0000
|
XLON
|
05002050000046070-E0Jn2InZQrRJ20240808
|
|
08-Aug-2024 15:58:57
|
12
|
2580.0000
|
XLON
|
05002050000046243-E0Jn2InZQt0120240808
|
|
08-Aug-2024 15:58:57
|
55
|
2580.0000
|
XLON
|
05002050000046243-E0Jn2InZQt0320240808
|
|
08-Aug-2024 15:58:57
|
35
|
2580.0000
|
XLON
|
05002050000046243-E0Jn2InZQszv20240808
|
|
08-Aug-2024 15:58:57
|
15
|
2580.0000
|
XLON
|
05002050000046243-E0Jn2InZQszx20240808
|
|
08-Aug-2024 15:58:57
|
12
|
2580.0000
|
XLON
|
05002050000046243-E0Jn2InZQszz20240808
|
|
08-Aug-2024 15:59:38
|
14
|
2580.0000
|
XLON
|
07002070000046506-E0Jn2InZQtiH20240808
|
|
08-Aug-2024 15:59:38
|
12
|
2580.0000
|
XLON
|
07002070000046506-E0Jn2InZQtiP20240808
|
|
08-Aug-2024 15:59:38
|
60
|
2580.0000
|
XLON
|
07002070000046506-E0Jn2InZQtiL20240808
|
|
08-Aug-2024 15:59:38
|
12
|
2580.0000
|
XLON
|
07002070000046506-E0Jn2InZQtiJ20240808
|
|
08-Aug-2024 15:59:38
|
34
|
2580.0000
|
XLON
|
07002070000046506-E0Jn2InZQtiF20240808
|
|
08-Aug-2024 15:59:38
|
18
|
2580.0000
|
XLON
|
07002070000046506-E0Jn2InZQtiN20240808
|
|
08-Aug-2024 16:00:38
|
18
|
2580.0000
|
XLON
|
07002070000046746-E0Jn2InZQv4M20240808
|
|
08-Aug-2024 16:00:38
|
100
|
2580.0000
|
XLON
|
07002070000046746-E0Jn2InZQv4K20240808
|
|
08-Aug-2024 16:00:38
|
3
|
2580.0000
|
XLON
|
07002070000046746-E0Jn2InZQv4O20240808
|
|
08-Aug-2024 16:01:11
|
54
|
2578.0000
|
BATE
|
06262062600100986-10001NON20240808
|
|
08-Aug-2024 16:01:17
|
87
|
2580.0000
|
XLON
|
05002050000046750-E0Jn2InZQwON20240808
|
|
08-Aug-2024 16:01:17
|
4
|
2580.0000
|
XLON
|
05002050000046750-E0Jn2InZQwOL20240808
|
|
08-Aug-2024 16:01:17
|
100
|
2580.0000
|
XLON
|
05002050000046750-E0Jn2InZQwOI20240808
|
|
08-Aug-2024 16:01:17
|
9
|
2580.0000
|
XLON
|
05002050000046750-E0Jn2InZQwOC20240808
|
|
08-Aug-2024 16:01:17
|
100
|
2580.0000
|
XLON
|
05002050000046750-E0Jn2InZQwO820240808
|
|
08-Aug-2024 16:01:46
|
48
|
2578.0000
|
BATE
|
06262062600100986-10001NUF20240808
|
|
08-Aug-2024 16:02:21
|
20
|
2578.0000
|
BATE
|
06262062600100986-10001O0J20240808
|
|
08-Aug-2024 16:02:57
|
100
|
2580.0000
|
XLON
|
05002050000047117-E0Jn2InZQyXO20240808
|
|
08-Aug-2024 16:02:57
|
74
|
2580.0000
|
XLON
|
05002050000047117-E0Jn2InZQyXM20240808
|
|
08-Aug-2024 16:02:57
|
104
|
2580.0000
|
XLON
|
05002050000047117-E0Jn2InZQyXU20240808
|
|
08-Aug-2024 16:03:31
|
9
|
2578.0000
|
BATE
|
06262062600102967-10001OBH20240808
|
|
08-Aug-2024 16:04:06
|
39
|
2578.0000
|
BATE
|
06262062600102967-10001OGN20240808
|
|
08-Aug-2024 16:04:37
|
238
|
2580.0000
|
XLON
|
07002070000047625-E0Jn2InZR1YY20240808
|
|
08-Aug-2024 16:04:37
|
100
|
2580.0000
|
XLON
|
07002070000047625-E0Jn2InZR1YS20240808
|
|
08-Aug-2024 16:04:41
|
75
|
2578.0000
|
BATE
|
06262062600102967-10001OLT20240808
|
|
08-Aug-2024 16:05:51
|
63
|
2578.0000
|
BATE
|
06262062600103619-10001OYD20240808
|
|
08-Aug-2024 16:05:51
|
12
|
2578.0000
|
BATE
|
06262062600102967-10001OYB20240808
|
|
08-Aug-2024 16:07:01
|
302
|
2580.0000
|
XLON
|
07002070000047930-E0Jn2InZR4tt20240808
|
|
08-Aug-2024 16:07:01
|
3
|
2580.0000
|
XLON
|
07002070000047930-E0Jn2InZR4tj20240808
|
|
08-Aug-2024 16:07:01
|
4
|
2580.0000
|
XLON
|
07002070000047930-E0Jn2InZR4tf20240808
|
|
08-Aug-2024 16:07:01
|
3
|
2580.0000
|
XLON
|
07002070000047930-E0Jn2InZR4to20240808
|
|
08-Aug-2024 16:07:01
|
18
|
2580.0000
|
XLON
|
07002070000047930-E0Jn2InZR4td20240808
|
|
08-Aug-2024 16:07:01
|
4
|
2580.0000
|
XLON
|
07002070000047930-E0Jn2InZR4tr20240808
|
|
08-Aug-2024 16:07:01
|
4
|
2580.0000
|
XLON
|
07002070000047930-E0Jn2InZR4tl20240808
|
|
08-Aug-2024 16:07:17
|
219
|
2580.0000
|
BATE
|
08512085100104617-D10001PC520240808
|
|
08-Aug-2024 16:08:11
|
29
|
2578.0000
|
BATE
|
06262062600104008-10001PIT20240808
|
|
08-Aug-2024 16:08:11
|
220
|
2578.0000
|
XLON
|
07002070000046001-E0Jn2InZR68I20240808
|
|
08-Aug-2024 16:08:11
|
65
|
2578.0000
|
BATE
|
06262062600104259-10001PIU20240808
|
|
08-Aug-2024 16:08:11
|
67
|
2578.0000
|
BATE
|
06262062600104008-10001PIS20240808
|
|
08-Aug-2024 16:10:08
|
28
|
2578.0000
|
XLON
|
05002050000048162-E0Jn2InZR8Ft20240808
|
|
08-Aug-2024 16:10:08
|
9
|
2578.0000
|
XLON
|
05002050000048162-E0Jn2InZR8Fv20240808
|
|
08-Aug-2024 16:11:06
|
9
|
2578.0000
|
BATE
|
08512085100105409-10001QGV20240808
|
|
08-Aug-2024 16:11:06
|
127
|
2578.0000
|
BATE
|
08512085100105409-10001QGU20240808
|
|
08-Aug-2024 16:11:06
|
335
|
2578.0000
|
XLON
|
05002050000048162-E0Jn2InZRA1L20240808
|
|
08-Aug-2024 16:11:06
|
62
|
2578.0000
|
BATE
|
06262062600105474-10001QGW20240808
|
|
08-Aug-2024 16:11:17
|
160
|
2578.0000
|
XLON
|
07002070000048850-E0Jn2InZRAIQ20240808
|
|
08-Aug-2024 16:11:17
|
94
|
2578.0000
|
XLON
|
07002070000048850-E0Jn2InZRAIU20240808
|
|
08-Aug-2024 16:11:17
|
27
|
2578.0000
|
XLON
|
07002070000048850-E0Jn2InZRAIS20240808
|
|
08-Aug-2024 16:12:06
|
76
|
2576.0000
|
BATE
|
08512085100099848-10001QZ620240808
|
|
08-Aug-2024 16:12:16
|
63
|
2574.0000
|
BATE
|
08512085100106190-10001R2420240808
|
|
08-Aug-2024 16:12:57
|
198
|
2576.0000
|
XLON
|
07002070000049329-E0Jn2InZREMM20240808
|
|
08-Aug-2024 16:12:57
|
165
|
2576.0000
|
XLON
|
07002070000049329-E0Jn2InZREMK20240808
|
|
08-Aug-2024 16:13:26
|
69
|
2574.0000
|
BATE
|
06262062600107074-10001ROO20240808
|
|
08-Aug-2024 16:13:26
|
54
|
2574.0000
|
BATE
|
08512085100106190-10001RON20240808
|
|
08-Aug-2024 16:14:36
|
183
|
2574.0000
|
XLON
|
07002070000048504-E0Jn2InZRH7p20240808
|
|
08-Aug-2024 16:14:36
|
80
|
2574.0000
|
BATE
|
06262062600107745-10001S1T20240808
|
|
08-Aug-2024 16:14:36
|
59
|
2574.0000
|
XLON
|
05002050000048513-E0Jn2InZRH7r20240808
|
|
08-Aug-2024 16:14:36
|
32
|
2574.0000
|
BATE
|
06262062600107074-10001S1S20240808
|
|
08-Aug-2024 16:14:59
|
324
|
2574.0000
|
XLON
|
07002070000049732-E0Jn2InZRHqt20240808
|
|
08-Aug-2024 16:14:59
|
1
|
2574.0000
|
XLON
|
07002070000049732-E0Jn2InZRHqr20240808
|
|
08-Aug-2024 16:14:59
|
40
|
2574.0000
|
XLON
|
07002070000049732-E0Jn2InZRHqp20240808
|
|
08-Aug-2024 16:15:46
|
68
|
2572.0000
|
BATE
|
08512085100107018-10001SGY20240808
|
|
08-Aug-2024 16:15:46
|
53
|
2572.0000
|
BATE
|
08512085100107018-10001SGX20240808
|
|
08-Aug-2024 16:17:17
|
6
|
2574.0000
|
XLON
|
05002050000050236-E0Jn2InZRLQq20240808
|
|
08-Aug-2024 16:17:17
|
85
|
2574.0000
|
XLON
|
05002050000050236-E0Jn2InZRLQy20240808
|
|
08-Aug-2024 16:17:17
|
27
|
2574.0000
|
XLON
|
05002050000050236-E0Jn2InZRLQu20240808
|
|
08-Aug-2024 16:17:17
|
87
|
2574.0000
|
XLON
|
05002050000050236-E0Jn2InZRLQw20240808
|
|
08-Aug-2024 16:17:17
|
88
|
2572.0000
|
BATE
|
06262062600108623-10001SZX20240808
|
|
08-Aug-2024 16:17:17
|
6
|
2574.0000
|
XLON
|
05002050000050236-E0Jn2InZRLQs20240808
|
|
08-Aug-2024 16:17:58
|
15
|
2574.0000
|
XLON
|
07002070000050529-E0Jn2InZRM9220240808
|
|
08-Aug-2024 16:17:58
|
50
|
2574.0000
|
XLON
|
07002070000050529-E0Jn2InZRM9020240808
|
|
08-Aug-2024 16:17:58
|
19
|
2574.0000
|
XLON
|
07002070000050529-E0Jn2InZRM8y20240808
|
|
08-Aug-2024 16:17:58
|
15
|
2574.0000
|
XLON
|
07002070000050529-E0Jn2InZRM8w20240808
|
|
08-Aug-2024 16:17:58
|
44
|
2574.0000
|
XLON
|
07002070000050529-E0Jn2InZRM8u20240808
|
|
08-Aug-2024 16:18:41
|
66
|
2572.0000
|
BATE
|
06262062600109425-10001TJ020240808
|
|
08-Aug-2024 16:18:41
|
51
|
2572.0000
|
BATE
|
06262062600108623-10001TIX20240808
|
|
08-Aug-2024 16:18:58
|
51
|
2574.0000
|
XLON
|
07002070000050769-E0Jn2InZRNXE20240808
|
|
08-Aug-2024 16:18:58
|
112
|
2574.0000
|
XLON
|
07002070000050769-E0Jn2InZRNXC20240808
|
|
08-Aug-2024 16:18:58
|
15
|
2574.0000
|
XLON
|
07002070000050769-E0Jn2InZRNXA20240808
|
|
08-Aug-2024 16:18:58
|
10
|
2574.0000
|
XLON
|
07002070000050769-E0Jn2InZRNX620240808
|
|
08-Aug-2024 16:18:58
|
14
|
2574.0000
|
XLON
|
07002070000050769-E0Jn2InZRNX820240808
|
|
08-Aug-2024 16:19:38
|
5
|
2574.0000
|
XLON
|
05002050000050685-E0Jn2InZROMt20240808
|
|
08-Aug-2024 16:19:38
|
2
|
2574.0000
|
XLON
|
05002050000050685-E0Jn2InZROMn20240808
|
|
08-Aug-2024 16:19:38
|
117
|
2574.0000
|
XLON
|
05002050000050685-E0Jn2InZROMl20240808
|
|
08-Aug-2024 16:19:38
|
20
|
2574.0000
|
XLON
|
05002050000050685-E0Jn2InZROMp20240808
|
|
08-Aug-2024 16:19:38
|
128
|
2574.0000
|
XLON
|
05002050000050685-E0Jn2InZROMr20240808
|
|
08-Aug-2024 16:20:26
|
309
|
2572.0000
|
XLON
|
07002070000050214-E0Jn2InZRPnP20240808
|
|
08-Aug-2024 16:20:26
|
75
|
2572.0000
|
XLON
|
07002070000050214-E0Jn2InZRPnS20240808
|
|
08-Aug-2024 16:20:26
|
76
|
2572.0000
|
BATE
|
06262062600110195-10001UA120240808
|
|
08-Aug-2024 16:20:26
|
47
|
2572.0000
|
BATE
|
06262062600109425-10001U9W20240808
|
|
08-Aug-2024 16:20:26
|
76
|
2572.0000
|
BATE
|
08512085100109410-10001U9X20240808
|
|
08-Aug-2024 16:21:32
|
75
|
2572.0000
|
XLON
|
07002070000051292-E0Jn2InZRRgC20240808
|
|
08-Aug-2024 16:21:32
|
230
|
2572.0000
|
XLON
|
07002070000051292-E0Jn2InZRRgA20240808
|
|
08-Aug-2024 16:22:34
|
58
|
2570.0000
|
BATE
|
08512085100107682-10001VEN20240808
|
|
08-Aug-2024 16:22:46
|
90
|
2570.0000
|
BATE
|
08512085100111099-10001VIA20240808
|
|
08-Aug-2024 16:22:46
|
2
|
2570.0000
|
BATE
|
08512085100107682-10001VI720240808
|
|
08-Aug-2024 16:25:31
|
100
|
2576.0000
|
XLON
|
07002070000052419-E0Jn2InZRXqa20240808
|
|
08-Aug-2024 16:25:31
|
10
|
2576.0000
|
XLON
|
07002070000052419-E0Jn2InZRXqS20240808
|
|
08-Aug-2024 16:25:31
|
22
|
2576.0000
|
XLON
|
07002070000052419-E0Jn2InZRXqc20240808
|
|
08-Aug-2024 16:25:31
|
7
|
2576.0000
|
XLON
|
07002070000052419-E0Jn2InZRXqY20240808
|
|
08-Aug-2024 16:25:31
|
13
|
2576.0000
|
XLON
|
07002070000052419-E0Jn2InZRXqW20240808
|
|
08-Aug-2024 16:25:31
|
30
|
2576.0000
|
XLON
|
07002070000052419-E0Jn2InZRXqU20240808
|
|
08-Aug-2024 16:25:32
|
99
|
2576.0000
|
XLON
|
07002070000052425-E0Jn2InZRXrN20240808
|
|
08-Aug-2024 16:25:32
|
100
|
2576.0000
|
XLON
|
07002070000052425-E0Jn2InZRXrL20240808
|
|
08-Aug-2024 16:25:32
|
23
|
2576.0000
|
XLON
|
07002070000052425-E0Jn2InZRXrJ20240808
|
|
08-Aug-2024 16:25:33
|
23
|
2576.0000
|
XLON
|
07002070000052427-E0Jn2InZRXsS20240808
|
|
08-Aug-2024 16:25:33
|
100
|
2576.0000
|
XLON
|
07002070000052427-E0Jn2InZRXsM20240808
|
|
08-Aug-2024 16:25:33
|
100
|
2576.0000
|
XLON
|
07002070000052427-E0Jn2InZRXsP20240808
|
|
08-Aug-2024 16:26:00
|
100
|
2576.0000
|
BATE
|
06262062600113299-10001WXA20240808
|
|
08-Aug-2024 16:26:00
|
100
|
2576.0000
|
BATE
|
06262062600113299-10001WX920240808
|
|
08-Aug-2024 16:26:02
|
51
|
2576.0000
|
BATE
|
06262062600113299-10001WXO20240808
|
|
08-Aug-2024 16:26:51
|
70
|
2576.0000
|
BATE
|
06262062600113376-10001X8K20240808
|
|
08-Aug-2024 16:27:07
|
61
|
2576.0000
|
XLON
|
07002070000052665-E0Jn2InZRZyB20240808
|
|
08-Aug-2024 16:27:07
|
44
|
2576.0000
|
BATE
|
06262062600113376-10001XDO20240808
|
|
08-Aug-2024 16:27:07
|
100
|
2576.0000
|
XLON
|
05002050000052378-E0Jn2InZRZy120240808
|
|
08-Aug-2024 16:27:07
|
49
|
2576.0000
|
XLON
|
05002050000052378-E0Jn2InZRZy520240808
|
|
08-Aug-2024 16:27:07
|
81
|
2576.0000
|
XLON
|
05002050000052378-E0Jn2InZRZxy20240808
|
|
08-Aug-2024 16:27:22
|
93
|
2576.0000
|
XLON
|
07002070000052822-E0Jn2InZRaNj20240808
|
|
08-Aug-2024 16:27:22
|
79
|
2576.0000
|
XLON
|
07002070000052822-E0Jn2InZRaNm20240808
|
|
08-Aug-2024 16:27:22
|
77
|
2576.0000
|
XLON
|
07002070000052822-E0Jn2InZRaNg20240808
|
|
08-Aug-2024 16:27:27
|
138
|
2574.0000
|
BATE
|
08512085100112549-10001XJ720240808
|