|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
06-Aug-2024 08:05:20
|
122
|
2558.0000
|
XLON
|
05002050000003414-E0JlaNpiELVY20240806
|
|
06-Aug-2024 08:09:38
|
131
|
2566.0000
|
XLON
|
05002050000004278-E0JlaNpiEYNT20240806
|
|
06-Aug-2024 08:09:39
|
121
|
2566.0000
|
XLON
|
07002070000004258-E0JlaNpiEYSX20240806
|
|
06-Aug-2024 08:10:21
|
70
|
2568.0000
|
BATE
|
06262062600001904-100009CN20240806
|
|
06-Aug-2024 08:10:21
|
110
|
2566.0000
|
BATE
|
06262062600001897-100009CP20240806
|
|
06-Aug-2024 08:10:21
|
63
|
2564.0000
|
BATE
|
08512085100001936-100009CS20240806
|
|
06-Aug-2024 08:10:21
|
122
|
2566.0000
|
BATE
|
06262062600001899-100009CR20240806
|
|
06-Aug-2024 08:10:21
|
102
|
2566.0000
|
BATE
|
06262062600001898-100009CQ20240806
|
|
06-Aug-2024 08:10:21
|
123
|
2568.0000
|
XLON
|
07002070000004279-E0JlaNpiEbVZ20240806
|
|
06-Aug-2024 08:10:21
|
187
|
2568.0000
|
BATE
|
06262062600001905-100009CO20240806
|
|
06-Aug-2024 08:10:21
|
111
|
2566.0000
|
XLON
|
05002050000004281-E0JlaNpiEbVd20240806
|
|
06-Aug-2024 08:10:23
|
114
|
2566.0000
|
XLON
|
07002070000004392-E0JlaNpiEbdh20240806
|
|
06-Aug-2024 08:10:23
|
32
|
2566.0000
|
XLON
|
07002070000004392-E0JlaNpiEbdj20240806
|
|
06-Aug-2024 08:10:52
|
126
|
2566.0000
|
XLON
|
07002070000004397-E0JlaNpiEeCh20240806
|
|
06-Aug-2024 08:10:53
|
123
|
2564.0000
|
BATE
|
08512085100001936-100009JQ20240806
|
|
06-Aug-2024 08:10:53
|
124
|
2566.0000
|
XLON
|
05002050000004483-E0JlaNpiEeFH20240806
|
|
06-Aug-2024 08:10:54
|
26
|
2566.0000
|
XLON
|
05002050000004484-E0JlaNpiEeMi20240806
|
|
06-Aug-2024 08:10:54
|
22
|
2566.0000
|
XLON
|
05002050000004484-E0JlaNpiEeMg20240806
|
|
06-Aug-2024 08:10:55
|
33
|
2566.0000
|
XLON
|
05002050000004486-E0JlaNpiEeXg20240806
|
|
06-Aug-2024 08:11:01
|
33
|
2566.0000
|
XLON
|
05002050000004507-E0JlaNpiEfJ720240806
|
|
06-Aug-2024 08:11:16
|
100
|
2566.0000
|
XLON
|
05002050000004540-E0JlaNpiEgPJ20240806
|
|
06-Aug-2024 08:11:16
|
22
|
2566.0000
|
XLON
|
05002050000004540-E0JlaNpiEgPH20240806
|
|
06-Aug-2024 08:12:02
|
125
|
2558.0000
|
BATE
|
06262062600002152-100009RL20240806
|
|
06-Aug-2024 08:12:02
|
102
|
2558.0000
|
XLON
|
07002070000003564-E0JlaNpiEjju20240806
|
|
06-Aug-2024 08:12:16
|
55
|
2558.0000
|
XLON
|
05002050000004710-E0JlaNpiEkV020240806
|
|
06-Aug-2024 08:12:56
|
132
|
2556.0000
|
XLON
|
07002070000004774-E0JlaNpiEncp20240806
|
|
06-Aug-2024 08:13:20
|
97
|
2552.0000
|
XLON
|
05002050000004400-E0JlaNpiEpfT20240806
|
|
06-Aug-2024 08:14:43
|
43
|
2546.0000
|
XLON
|
07002070000005034-E0JlaNpiEv3e20240806
|
|
06-Aug-2024 08:15:45
|
143
|
2556.0000
|
XLON
|
05002050000005262-E0JlaNpiEzmi20240806
|
|
06-Aug-2024 08:16:08
|
33
|
2556.0000
|
XLON
|
07002070000005305-E0JlaNpiF1W920240806
|
|
06-Aug-2024 08:16:08
|
100
|
2556.0000
|
XLON
|
07002070000005305-E0JlaNpiF1W720240806
|
|
06-Aug-2024 08:18:35
|
100
|
2564.0000
|
XLON
|
05002050000005609-E0JlaNpiFB6A20240806
|
|
06-Aug-2024 08:18:36
|
202
|
2564.0000
|
XLON
|
07002070000005655-E0JlaNpiFBBE20240806
|
|
06-Aug-2024 08:18:36
|
3
|
2564.0000
|
XLON
|
05002050000005609-E0JlaNpiFBBC20240806
|
|
06-Aug-2024 08:19:02
|
144
|
2564.0000
|
XLON
|
07002070000005718-E0JlaNpiFCu520240806
|
|
06-Aug-2024 08:19:06
|
18
|
2564.0000
|
XLON
|
07002070000005718-E0JlaNpiFD1P20240806
|
|
06-Aug-2024 08:19:07
|
111
|
2564.0000
|
XLON
|
05002050000005739-E0JlaNpiFDFb20240806
|
|
06-Aug-2024 08:19:15
|
105
|
2560.0000
|
XLON
|
05002050000005459-E0JlaNpiFEHv20240806
|
|
06-Aug-2024 08:19:20
|
98
|
2560.0000
|
BATE
|
06262062600003703-10000AYD20240806
|
|
06-Aug-2024 08:24:03
|
48
|
2566.0000
|
XLON
|
07002070000006332-E0JlaNpiFU3S20240806
|
|
06-Aug-2024 08:24:03
|
15
|
2566.0000
|
XLON
|
05002050000006345-E0JlaNpiFU3Q20240806
|
|
06-Aug-2024 08:24:03
|
62
|
2566.0000
|
XLON
|
05002050000006345-E0JlaNpiFU3K20240806
|
|
06-Aug-2024 08:24:04
|
65
|
2566.0000
|
XLON
|
05002050000006371-E0JlaNpiFUDW20240806
|
|
06-Aug-2024 08:24:04
|
54
|
2566.0000
|
XLON
|
05002050000006371-E0JlaNpiFUDY20240806
|
|
06-Aug-2024 08:24:06
|
109
|
2566.0000
|
XLON
|
07002070000006358-E0JlaNpiFURj20240806
|
|
06-Aug-2024 08:26:03
|
18
|
2564.0000
|
XLON
|
07002070000006107-E0JlaNpiFban20240806
|
|
06-Aug-2024 08:26:03
|
163
|
2566.0000
|
XLON
|
07002070000006441-E0JlaNpiFbaQ20240806
|
|
06-Aug-2024 08:26:07
|
104
|
2564.0000
|
XLON
|
07002070000006107-E0JlaNpiFc9520240806
|
|
06-Aug-2024 08:26:07
|
48
|
2564.0000
|
BATE
|
06262062600005146-10000C2T20240806
|
|
06-Aug-2024 08:26:07
|
101
|
2564.0000
|
BATE
|
06262062600004633-10000C2S20240806
|
|
06-Aug-2024 08:26:07
|
54
|
2564.0000
|
BATE
|
06262062600005415-10000C2U20240806
|
|
06-Aug-2024 08:26:22
|
107
|
2562.0000
|
XLON
|
07002070000006333-E0JlaNpiFdRT20240806
|
|
06-Aug-2024 08:26:22
|
98
|
2562.0000
|
BATE
|
06262062600004632-10000C4N20240806
|
|
06-Aug-2024 08:26:28
|
50
|
2560.0000
|
BATE
|
08512085100005435-10000C5N20240806
|
|
06-Aug-2024 08:27:43
|
32
|
2562.0000
|
XLON
|
05002050000006864-E0JlaNpiFijt20240806
|
|
06-Aug-2024 08:27:45
|
131
|
2562.0000
|
XLON
|
07002070000006863-E0JlaNpiFipU20240806
|
|
06-Aug-2024 08:28:38
|
120
|
2558.0000
|
BATE
|
08512085100005820-10000CHY20240806
|
|
06-Aug-2024 08:28:38
|
120
|
2558.0000
|
BATE
|
06262062600005812-10000CHZ20240806
|
|
06-Aug-2024 08:29:16
|
82
|
2556.0000
|
XLON
|
05002050000006980-E0JlaNpiFnFX20240806
|
|
06-Aug-2024 08:29:19
|
3
|
2556.0000
|
XLON
|
05002050000006980-E0JlaNpiFnKW20240806
|
|
06-Aug-2024 08:29:58
|
110
|
2556.0000
|
XLON
|
07002070000007041-E0JlaNpiFp3S20240806
|
|
06-Aug-2024 08:30:24
|
43
|
2562.0000
|
XLON
|
05002050000007138-E0JlaNpiFrCD20240806
|
|
06-Aug-2024 08:30:24
|
111
|
2562.0000
|
XLON
|
05002050000007138-E0JlaNpiFrCF20240806
|
|
06-Aug-2024 08:30:39
|
77
|
2554.0000
|
BATE
|
08512085100006312-10000D2P20240806
|
|
06-Aug-2024 08:30:39
|
165
|
2556.0000
|
XLON
|
05002050000007108-E0JlaNpiFs4m20240806
|
|
06-Aug-2024 08:31:19
|
154
|
2554.0000
|
XLON
|
05002050000007235-E0JlaNpiFuo820240806
|
|
06-Aug-2024 08:31:19
|
74
|
2554.0000
|
BATE
|
08512085100006663-10000D7320240806
|
|
06-Aug-2024 08:32:41
|
45
|
2552.0000
|
BATE
|
08512085100006065-10000DGG20240806
|
|
06-Aug-2024 08:32:41
|
5
|
2552.0000
|
BATE
|
08512085100006065-10000DGH20240806
|
|
06-Aug-2024 08:32:41
|
132
|
2552.0000
|
XLON
|
05002050000007037-E0JlaNpiFzbu20240806
|
|
06-Aug-2024 08:33:18
|
63
|
2554.0000
|
XLON
|
05002050000007476-E0JlaNpiG1Wo20240806
|
|
06-Aug-2024 08:36:06
|
12
|
2554.0000
|
XLON
|
05002050000007782-E0JlaNpiG9cP20240806
|
|
06-Aug-2024 08:36:06
|
100
|
2554.0000
|
XLON
|
05002050000007782-E0JlaNpiG9cN20240806
|
|
06-Aug-2024 08:41:13
|
100
|
2554.0000
|
XLON
|
07002070000007870-E0JlaNpiGLU320240806
|
|
06-Aug-2024 08:41:13
|
40
|
2554.0000
|
XLON
|
07002070000007870-E0JlaNpiGLU620240806
|
|
06-Aug-2024 08:41:21
|
144
|
2554.0000
|
XLON
|
05002050000008219-E0JlaNpiGLtx20240806
|
|
06-Aug-2024 08:41:25
|
100
|
2554.0000
|
XLON
|
05002050000008238-E0JlaNpiGMAT20240806
|
|
06-Aug-2024 08:41:25
|
44
|
2554.0000
|
XLON
|
05002050000008238-E0JlaNpiGMAV20240806
|
|
06-Aug-2024 08:42:25
|
16
|
2554.0000
|
XLON
|
07002070000008349-E0JlaNpiGOpF20240806
|
|
06-Aug-2024 08:42:25
|
176
|
2554.0000
|
XLON
|
07002070000008349-E0JlaNpiGOpL20240806
|
|
06-Aug-2024 08:44:05
|
24
|
2560.0000
|
XLON
|
07002070000008513-E0JlaNpiGSzc20240806
|
|
06-Aug-2024 08:44:05
|
27
|
2560.0000
|
XLON
|
07002070000008513-E0JlaNpiGSze20240806
|
|
06-Aug-2024 08:44:45
|
23
|
2560.0000
|
XLON
|
07002070000008560-E0JlaNpiGUTf20240806
|
|
06-Aug-2024 08:44:45
|
22
|
2560.0000
|
XLON
|
07002070000008560-E0JlaNpiGUTd20240806
|
|
06-Aug-2024 08:44:45
|
177
|
2560.0000
|
XLON
|
07002070000008560-E0JlaNpiGUTh20240806
|
|
06-Aug-2024 08:46:51
|
155
|
2562.0000
|
XLON
|
05002050000008742-E0JlaNpiGZsF20240806
|
|
06-Aug-2024 08:46:51
|
98
|
2562.0000
|
BATE
|
08512085100009627-10000FMY20240806
|
|
06-Aug-2024 08:46:51
|
70
|
2562.0000
|
BATE
|
08512085100009627-10000FMX20240806
|
|
06-Aug-2024 08:47:42
|
113
|
2564.0000
|
XLON
|
07002070000008821-E0JlaNpiGbWn20240806
|
|
06-Aug-2024 08:48:19
|
89
|
2560.0000
|
BATE
|
08512085100009625-10000FTW20240806
|
|
06-Aug-2024 08:48:19
|
53
|
2560.0000
|
BATE
|
08512085100009626-10000FTX20240806
|
|
06-Aug-2024 08:48:44
|
105
|
2564.0000
|
XLON
|
05002050000008919-E0JlaNpiGeVl20240806
|
|
06-Aug-2024 08:49:22
|
22
|
2564.0000
|
XLON
|
07002070000008968-E0JlaNpiGfkv20240806
|
|
06-Aug-2024 08:49:22
|
29
|
2564.0000
|
XLON
|
07002070000008968-E0JlaNpiGfkr20240806
|
|
06-Aug-2024 08:49:22
|
25
|
2564.0000
|
XLON
|
07002070000008968-E0JlaNpiGfkt20240806
|
|
06-Aug-2024 08:49:22
|
24
|
2564.0000
|
XLON
|
07002070000008968-E0JlaNpiGfkp20240806
|
|
06-Aug-2024 08:50:22
|
125
|
2564.0000
|
XLON
|
07002070000009057-E0JlaNpiGhqb20240806
|
|
06-Aug-2024 08:51:02
|
139
|
2560.0000
|
BATE
|
08512085100010148-10000G5V20240806
|
|
06-Aug-2024 08:51:02
|
172
|
2562.0000
|
XLON
|
07002070000009101-E0JlaNpiGjZK20240806
|
|
06-Aug-2024 08:54:22
|
94
|
2564.0000
|
XLON
|
07002070000009350-E0JlaNpiGpfj20240806
|
|
06-Aug-2024 08:59:32
|
155
|
2580.0000
|
XLON
|
07002070000009747-E0JlaNpiGyzV20240806
|
|
06-Aug-2024 08:59:32
|
138
|
2578.0000
|
BATE
|
06262062600011890-10000H6520240806
|
|
06-Aug-2024 08:59:32
|
126
|
2578.0000
|
BATE
|
06262062600011891-10000H6620240806
|
|
06-Aug-2024 08:59:33
|
25
|
2580.0000
|
XLON
|
07002070000009751-E0JlaNpiGz1B20240806
|
|
06-Aug-2024 08:59:33
|
60
|
2580.0000
|
XLON
|
07002070000009751-E0JlaNpiGz1F20240806
|
|
06-Aug-2024 08:59:33
|
25
|
2580.0000
|
XLON
|
07002070000009751-E0JlaNpiGz1D20240806
|
|
06-Aug-2024 08:59:33
|
37
|
2580.0000
|
XLON
|
07002070000009751-E0JlaNpiGz1920240806
|
|
06-Aug-2024 08:59:34
|
129
|
2580.0000
|
XLON
|
05002050000009734-E0JlaNpiGz2D20240806
|
|
06-Aug-2024 08:59:35
|
124
|
2576.0000
|
BATE
|
08512085100011910-10000H6G20240806
|
|
06-Aug-2024 08:59:35
|
109
|
2576.0000
|
BATE
|
06262062600011892-10000H6F20240806
|
|
06-Aug-2024 08:59:36
|
17
|
2580.0000
|
XLON
|
05002050000009738-E0JlaNpiGzAl20240806
|
|
06-Aug-2024 08:59:36
|
25
|
2580.0000
|
XLON
|
05002050000009738-E0JlaNpiGzAf20240806
|
|
06-Aug-2024 08:59:36
|
149
|
2580.0000
|
XLON
|
05002050000009738-E0JlaNpiGzAj20240806
|
|
06-Aug-2024 08:59:36
|
32
|
2580.0000
|
XLON
|
05002050000009738-E0JlaNpiGzAh20240806
|
|
06-Aug-2024 09:00:16
|
24
|
2576.0000
|
BATE
|
08512085100011910-10000HBF20240806
|
|
06-Aug-2024 09:01:02
|
132
|
2578.0000
|
XLON
|
07002070000009944-E0JlaNpiH2v420240806
|
|
06-Aug-2024 09:01:19
|
210
|
2572.0000
|
BATE
|
08512085100011647-10000HKF20240806
|
|
06-Aug-2024 09:01:19
|
140
|
2572.0000
|
XLON
|
05002050000009551-E0JlaNpiH3xD20240806
|
|
06-Aug-2024 09:01:19
|
120
|
2572.0000
|
XLON
|
05002050000009621-E0JlaNpiH3xF20240806
|
|
06-Aug-2024 09:05:44
|
67
|
2574.0000
|
XLON
|
07002070000010133-E0JlaNpiHFMb20240806
|
|
06-Aug-2024 09:05:44
|
94
|
2574.0000
|
XLON
|
07002070000010133-E0JlaNpiHFMV20240806
|
|
06-Aug-2024 09:05:44
|
34
|
2574.0000
|
XLON
|
07002070000010133-E0JlaNpiHFMZ20240806
|
|
06-Aug-2024 09:07:19
|
45
|
2574.0000
|
XLON
|
07002070000010474-E0JlaNpiHIU020240806
|
|
06-Aug-2024 09:07:19
|
121
|
2574.0000
|
XLON
|
07002070000010474-E0JlaNpiHIU320240806
|
|
06-Aug-2024 09:09:29
|
154
|
2574.0000
|
XLON
|
07002070000010815-E0JlaNpiHN5Y20240806
|
|
06-Aug-2024 09:10:11
|
143
|
2572.0000
|
XLON
|
05002050000010597-E0JlaNpiHO6Q20240806
|
|
06-Aug-2024 09:10:11
|
84
|
2572.0000
|
BATE
|
08512085100013946-10000ISD20240806
|
|
06-Aug-2024 09:10:19
|
53
|
2570.0000
|
BATE
|
08512085100013945-10000ISN20240806
|
|
06-Aug-2024 09:11:02
|
200
|
2572.0000
|
XLON
|
05002050000010958-E0JlaNpiHQX420240806
|
|
06-Aug-2024 09:11:02
|
10
|
2572.0000
|
XLON
|
05002050000010958-E0JlaNpiHQX720240806
|
|
06-Aug-2024 09:13:00
|
4
|
2570.0000
|
BATE
|
06262062600014914-10000J5O20240806
|
|
06-Aug-2024 09:13:00
|
195
|
2570.0000
|
XLON
|
05002050000011100-E0JlaNpiHTbv20240806
|
|
06-Aug-2024 09:13:00
|
100
|
2570.0000
|
BATE
|
06262062600014914-10000J5N20240806
|
|
06-Aug-2024 09:13:45
|
92
|
2568.0000
|
BATE
|
08512085100014703-10000JAF20240806
|
|
06-Aug-2024 09:15:22
|
142
|
2566.0000
|
XLON
|
05002050000011432-E0JlaNpiHZcS20240806
|
|
06-Aug-2024 09:16:02
|
128
|
2566.0000
|
XLON
|
07002070000011558-E0JlaNpiHbSZ20240806
|
|
06-Aug-2024 09:17:31
|
140
|
2562.0000
|
XLON
|
05002050000010782-E0JlaNpiHfE020240806
|
|
06-Aug-2024 09:17:31
|
57
|
2560.0000
|
BATE
|
08512085100015459-10000JVP20240806
|
|
06-Aug-2024 09:17:31
|
69
|
2562.0000
|
BATE
|
06262062600015271-10000JVO20240806
|
|
06-Aug-2024 09:20:22
|
195
|
2560.0000
|
XLON
|
05002050000011976-E0JlaNpiHlBH20240806
|
|
06-Aug-2024 09:24:05
|
152
|
2568.0000
|
XLON
|
05002050000012335-E0JlaNpiHt8P20240806
|
|
06-Aug-2024 09:24:05
|
52
|
2568.0000
|
BATE
|
06262062600017789-10000KU520240806
|
|
06-Aug-2024 09:24:05
|
49
|
2568.0000
|
BATE
|
06262062600017789-10000KU420240806
|
|
06-Aug-2024 09:24:13
|
67
|
2566.0000
|
BATE
|
06262062600017788-10000KVN20240806
|
|
06-Aug-2024 09:24:23
|
16
|
2566.0000
|
BATE
|
06262062600017788-10000KWO20240806
|
|
06-Aug-2024 09:24:23
|
200
|
2568.0000
|
XLON
|
07002070000012524-E0JlaNpiHuOB20240806
|
|
06-Aug-2024 09:24:23
|
51
|
2566.0000
|
BATE
|
08512085100017964-10000KWP20240806
|
|
06-Aug-2024 09:26:57
|
182
|
2570.0000
|
XLON
|
07002070000012761-E0JlaNpiHygF20240806
|
|
06-Aug-2024 09:30:00
|
71
|
2570.0000
|
XLON
|
07002070000013000-E0JlaNpiI50x20240806
|
|
06-Aug-2024 09:30:00
|
100
|
2570.0000
|
XLON
|
07002070000013000-E0JlaNpiI50v20240806
|
|
06-Aug-2024 09:31:02
|
100
|
2574.0000
|
XLON
|
05002050000013132-E0JlaNpiI7a220240806
|
|
06-Aug-2024 09:31:02
|
45
|
2574.0000
|
XLON
|
05002050000013132-E0JlaNpiI7a420240806
|
|
06-Aug-2024 09:32:42
|
59
|
2574.0000
|
XLON
|
07002070000013372-E0JlaNpiIAgL20240806
|
|
06-Aug-2024 09:32:42
|
49
|
2574.0000
|
XLON
|
07002070000013372-E0JlaNpiIAgN20240806
|
|
06-Aug-2024 09:34:20
|
51
|
2574.0000
|
XLON
|
07002070000013461-E0JlaNpiIDgx20240806
|
|
06-Aug-2024 09:34:22
|
94
|
2574.0000
|
XLON
|
05002050000013424-E0JlaNpiIDrr20240806
|
|
06-Aug-2024 09:34:22
|
100
|
2574.0000
|
XLON
|
05002050000013424-E0JlaNpiIDrp20240806
|
|
06-Aug-2024 09:35:07
|
144
|
2572.0000
|
BATE
|
06262062600019985-10000M5520240806
|
|
06-Aug-2024 09:35:07
|
124
|
2570.0000
|
BATE
|
08512085100019763-10000M5E20240806
|
|
06-Aug-2024 09:35:19
|
55
|
2568.0000
|
BATE
|
06262062600018679-10000M6620240806
|
|
06-Aug-2024 09:36:02
|
100
|
2570.0000
|
XLON
|
05002050000013624-E0JlaNpiIHjE20240806
|
|
06-Aug-2024 09:36:13
|
84
|
2568.0000
|
BATE
|
08512085100020511-10000MAL20240806
|
|
06-Aug-2024 09:37:42
|
6
|
2570.0000
|
XLON
|
05002050000013747-E0JlaNpiIKNZ20240806
|
|
06-Aug-2024 09:37:42
|
17
|
2570.0000
|
XLON
|
05002050000013747-E0JlaNpiIKNb20240806
|
|
06-Aug-2024 09:38:42
|
6
|
2570.0000
|
XLON
|
05002050000013803-E0JlaNpiILtS20240806
|
|
06-Aug-2024 09:39:22
|
6
|
2570.0000
|
XLON
|
05002050000013840-E0JlaNpiIMZ720240806
|
|
06-Aug-2024 09:40:22
|
167
|
2568.0000
|
XLON
|
05002050000013967-E0JlaNpiIOMd20240806
|
|
06-Aug-2024 09:41:17
|
100
|
2568.0000
|
XLON
|
05002050000014035-E0JlaNpiIPnW20240806
|
|
06-Aug-2024 09:41:17
|
67
|
2568.0000
|
XLON
|
05002050000014035-E0JlaNpiIPnY20240806
|
|
06-Aug-2024 09:42:00
|
72
|
2568.0000
|
BATE
|
06262062600021608-10000MWF20240806
|
|
06-Aug-2024 09:42:42
|
5
|
2568.0000
|
XLON
|
05002050000014164-E0JlaNpiIRvV20240806
|
|
06-Aug-2024 09:43:42
|
6
|
2568.0000
|
XLON
|
05002050000014232-E0JlaNpiITB520240806
|
|
06-Aug-2024 09:43:42
|
48
|
2568.0000
|
XLON
|
05002050000014232-E0JlaNpiITB920240806
|
|
06-Aug-2024 09:43:42
|
5
|
2568.0000
|
XLON
|
05002050000014232-E0JlaNpiITB720240806
|
|
06-Aug-2024 09:46:01
|
100
|
2568.0000
|
XLON
|
05002050000014304-E0JlaNpiIWVm20240806
|
|
06-Aug-2024 09:46:01
|
15
|
2568.0000
|
XLON
|
05002050000014304-E0JlaNpiIWVo20240806
|
|
06-Aug-2024 09:46:02
|
93
|
2568.0000
|
XLON
|
07002070000014501-E0JlaNpiIWYY20240806
|
|
06-Aug-2024 09:46:03
|
55
|
2568.0000
|
XLON
|
07002070000014501-E0JlaNpiIWdX20240806
|
|
06-Aug-2024 09:46:23
|
130
|
2566.0000
|
XLON
|
07002070000012706-E0JlaNpiIXQF20240806
|
|
06-Aug-2024 09:46:23
|
30
|
2566.0000
|
BATE
|
08512085100020510-10000NE120240806
|
|
06-Aug-2024 09:46:23
|
30
|
2566.0000
|
BATE
|
08512085100020510-10000NE020240806
|
|
06-Aug-2024 09:47:02
|
74
|
2564.0000
|
BATE
|
08512085100021033-10000NI020240806
|
|
06-Aug-2024 09:47:02
|
114
|
2564.0000
|
XLON
|
05002050000012909-E0JlaNpiIYvG20240806
|
|
06-Aug-2024 09:47:03
|
15
|
2562.0000
|
BATE
|
06262062600020381-10000NIA20240806
|
|
06-Aug-2024 09:48:48
|
32
|
2570.0000
|
XLON
|
05002050000014736-E0JlaNpiIcbb20240806
|
|
06-Aug-2024 09:49:22
|
125
|
2570.0000
|
XLON
|
05002050000014783-E0JlaNpiIdVG20240806
|
|
06-Aug-2024 09:55:39
|
189
|
2574.0000
|
XLON
|
05002050000015229-E0JlaNpiIpdm20240806
|
|
06-Aug-2024 09:55:39
|
94
|
2574.0000
|
BATE
|
08512085100024007-10000OM120240806
|
|
06-Aug-2024 09:55:39
|
25
|
2574.0000
|
BATE
|
08512085100024007-10000OM220240806
|
|
06-Aug-2024 09:58:08
|
168
|
2574.0000
|
XLON
|
05002050000015474-E0JlaNpiItR820240806
|
|
06-Aug-2024 09:59:21
|
115
|
2574.0000
|
BATE
|
06262062600025004-10000OZM20240806
|
|
06-Aug-2024 09:59:41
|
214
|
2574.0000
|
XLON
|
07002070000015792-E0JlaNpiIvW920240806
|
|
06-Aug-2024 09:59:59
|
134
|
2572.0000
|
XLON
|
07002070000015199-E0JlaNpiIwJc20240806
|
|
06-Aug-2024 09:59:59
|
108
|
2572.0000
|
BATE
|
08512085100023803-10000P2I20240806
|
|
06-Aug-2024 10:00:06
|
117
|
2570.0000
|
BATE
|
06262062600023748-10000P4L20240806
|
|
06-Aug-2024 10:00:06
|
77
|
2570.0000
|
XLON
|
05002050000015310-E0JlaNpiIxHD20240806
|
|
06-Aug-2024 10:01:02
|
73
|
2570.0000
|
XLON
|
07002070000016025-E0JlaNpiIzPe20240806
|
|
06-Aug-2024 10:01:43
|
7
|
2570.0000
|
XLON
|
07002070000016089-E0JlaNpiJ0om20240806
|
|
06-Aug-2024 10:01:43
|
23
|
2570.0000
|
XLON
|
07002070000016089-E0JlaNpiJ0oo20240806
|
|
06-Aug-2024 10:03:18
|
63
|
2566.0000
|
BATE
|
08512085100025571-10000PKQ20240806
|
|
06-Aug-2024 10:03:21
|
162
|
2564.0000
|
XLON
|
05002050000016143-E0JlaNpiJ4Na20240806
|
|
06-Aug-2024 10:03:21
|
57
|
2564.0000
|
BATE
|
06262062600025538-10000PLP20240806
|
|
06-Aug-2024 10:03:24
|
53
|
2562.0000
|
XLON
|
05002050000015984-E0JlaNpiJ4pW20240806
|
|
06-Aug-2024 10:03:24
|
27
|
2562.0000
|
XLON
|
07002070000015400-E0JlaNpiJ4pS20240806
|
|
06-Aug-2024 10:03:24
|
32
|
2562.0000
|
XLON
|
07002070000015400-E0JlaNpiJ4pU20240806
|
|
06-Aug-2024 10:05:34
|
89
|
2564.0000
|
XLON
|
07002070000016541-E0JlaNpiJ9Mm20240806
|
|
06-Aug-2024 10:06:08
|
97
|
2564.0000
|
XLON
|
07002070000016588-E0JlaNpiJAXn20240806
|
|
06-Aug-2024 10:09:15
|
49
|
2568.0000
|
BATE
|
08512085100027338-10000QE120240806
|
|
06-Aug-2024 10:09:15
|
18
|
2568.0000
|
BATE
|
08512085100027339-10000QE220240806
|
|
06-Aug-2024 10:09:15
|
76
|
2568.0000
|
BATE
|
08512085100027339-10000QE320240806
|
|
06-Aug-2024 10:09:15
|
102
|
2568.0000
|
XLON
|
05002050000016852-E0JlaNpiJGzm20240806
|
|
06-Aug-2024 10:10:30
|
59
|
2572.0000
|
BATE
|
06262062600027710-10000QI320240806
|
|
06-Aug-2024 10:10:30
|
70
|
2572.0000
|
BATE
|
08512085100027737-10000QI420240806
|
|
06-Aug-2024 10:10:30
|
147
|
2572.0000
|
XLON
|
07002070000017051-E0JlaNpiJJOs20240806
|
|
06-Aug-2024 10:11:02
|
55
|
2572.0000
|
XLON
|
05002050000017094-E0JlaNpiJKbI20240806
|
|
06-Aug-2024 10:11:10
|
46
|
2572.0000
|
XLON
|
05002050000017094-E0JlaNpiJKng20240806
|
|
06-Aug-2024 10:11:30
|
72
|
2570.0000
|
BATE
|
08512085100027874-10000QNU20240806
|
|
06-Aug-2024 10:11:40
|
107
|
2568.0000
|
XLON
|
05002050000016917-E0JlaNpiJMBd20240806
|
|
06-Aug-2024 10:11:40
|
28
|
2568.0000
|
BATE
|
06262062600027711-10000QPG20240806
|
|
06-Aug-2024 10:11:40
|
13
|
2568.0000
|
BATE
|
06262062600027711-10000QPF20240806
|
|
06-Aug-2024 10:11:41
|
28
|
2568.0000
|
BATE
|
06262062600027711-10000QPH20240806
|
|
06-Aug-2024 10:12:19
|
68
|
2564.0000
|
XLON
|
05002050000017250-E0JlaNpiJPDo20240806
|
|
06-Aug-2024 10:15:50
|
53
|
2566.0000
|
XLON
|
07002070000017729-E0JlaNpiJZ9s20240806
|
|
06-Aug-2024 10:15:50
|
27
|
2566.0000
|
XLON
|
07002070000017729-E0JlaNpiJZ9q20240806
|
|
06-Aug-2024 10:16:04
|
141
|
2566.0000
|
XLON
|
07002070000017739-E0JlaNpiJZUA20240806
|
|
06-Aug-2024 10:16:04
|
42
|
2566.0000
|
BATE
|
06262062600029177-10000RFI20240806
|
|
06-Aug-2024 10:16:04
|
6
|
2566.0000
|
BATE
|
06262062600029177-10000RFH20240806
|
|
06-Aug-2024 10:16:10
|
103
|
2564.0000
|
XLON
|
05002050000017607-E0JlaNpiJZaE20240806
|
|
06-Aug-2024 10:20:09
|
72
|
2564.0000
|
XLON
|
05002050000018177-E0JlaNpiJiYF20240806
|
|
06-Aug-2024 10:20:09
|
41
|
2564.0000
|
XLON
|
05002050000018177-E0JlaNpiJiYH20240806
|
|
06-Aug-2024 10:21:27
|
136
|
2564.0000
|
XLON
|
07002070000018298-E0JlaNpiJm0Y20240806
|
|
06-Aug-2024 10:21:27
|
8
|
2564.0000
|
XLON
|
07002070000018298-E0JlaNpiJm0a20240806
|
|
06-Aug-2024 10:24:36
|
117
|
2564.0000
|
XLON
|
07002070000018584-E0JlaNpiJs7f20240806
|
|
06-Aug-2024 10:26:36
|
164
|
2566.0000
|
XLON
|
07002070000018755-E0JlaNpiJvUo20240806
|
|
06-Aug-2024 10:30:22
|
77
|
2566.0000
|
XLON
|
07002070000019137-E0JlaNpiK1vQ20240806
|
|
06-Aug-2024 10:30:22
|
66
|
2566.0000
|
XLON
|
07002070000019137-E0JlaNpiK1vS20240806
|
|
06-Aug-2024 10:30:26
|
108
|
2562.0000
|
BATE
|
06262062600031376-10000T3W20240806
|
|
06-Aug-2024 10:30:26
|
162
|
2562.0000
|
XLON
|
05002050000018922-E0JlaNpiK25420240806
|
|
06-Aug-2024 10:30:26
|
14
|
2562.0000
|
BATE
|
06262062600031376-10000T3V20240806
|
|
06-Aug-2024 10:32:02
|
103
|
2564.0000
|
XLON
|
07002070000019294-E0JlaNpiK5RE20240806
|
|
06-Aug-2024 10:32:42
|
97
|
2564.0000
|
XLON
|
05002050000019311-E0JlaNpiK6bG20240806
|
|
06-Aug-2024 10:34:01
|
94
|
2562.0000
|
XLON
|
05002050000019204-E0JlaNpiK8Lx20240806
|
|
06-Aug-2024 10:34:22
|
107
|
2562.0000
|
XLON
|
05002050000019455-E0JlaNpiK9OK20240806
|
|
06-Aug-2024 10:36:02
|
84
|
2562.0000
|
XLON
|
05002050000019579-E0JlaNpiKCKc20240806
|
|
06-Aug-2024 10:37:42
|
126
|
2562.0000
|
XLON
|
05002050000019678-E0JlaNpiKEdJ20240806
|
|
06-Aug-2024 10:39:24
|
100
|
2562.0000
|
XLON
|
05002050000019768-E0JlaNpiKGXW20240806
|
|
06-Aug-2024 10:39:24
|
32
|
2562.0000
|
XLON
|
05002050000019768-E0JlaNpiKGXY20240806
|
|
06-Aug-2024 10:40:53
|
38
|
2560.0000
|
BATE
|
06262062600034219-10000U8V20240806
|
|
06-Aug-2024 10:40:53
|
92
|
2560.0000
|
BATE
|
08512085100031091-10000U8U20240806
|
|
06-Aug-2024 10:40:53
|
15
|
2560.0000
|
BATE
|
06262062600034219-10000U8W20240806
|
|
06-Aug-2024 10:43:42
|
44
|
2560.0000
|
BATE
|
06262062600035328-10000UI720240806
|
|
06-Aug-2024 10:43:42
|
22
|
2560.0000
|
XLON
|
05002050000020068-E0JlaNpiKN2m20240806
|
|
06-Aug-2024 10:43:42
|
38
|
2560.0000
|
XLON
|
05002050000020068-E0JlaNpiKN2k20240806
|
|
06-Aug-2024 10:43:42
|
33
|
2560.0000
|
XLON
|
05002050000020068-E0JlaNpiKN2o20240806
|
|
06-Aug-2024 10:45:22
|
134
|
2562.0000
|
XLON
|
07002070000020294-E0JlaNpiKR9q20240806
|
|
06-Aug-2024 10:45:24
|
73
|
2560.0000
|
XLON
|
05002050000020161-E0JlaNpiKRRQ20240806
|
|
06-Aug-2024 10:45:25
|
50
|
2560.0000
|
XLON
|
05002050000020161-E0JlaNpiKRVZ20240806
|
|
06-Aug-2024 10:54:59
|
23
|
2566.0000
|
BATE
|
06262062600037970-10000VNO20240806
|
|
06-Aug-2024 10:55:12
|
48
|
2566.0000
|
BATE
|
08512085100037961-10000VPC20240806
|
|
06-Aug-2024 10:55:12
|
48
|
2566.0000
|
BATE
|
06262062600037983-10000VPB20240806
|
|
06-Aug-2024 10:55:12
|
87
|
2566.0000
|
BATE
|
08512085100037960-10000VPA20240806
|
|
06-Aug-2024 10:55:12
|
73
|
2566.0000
|
BATE
|
06262062600037984-10000VPD20240806
|
|
06-Aug-2024 10:55:12
|
340
|
2566.0000
|
BATE
|
06262062600037974-10000VP920240806
|
|
06-Aug-2024 10:55:12
|
125
|
2566.0000
|
XLON
|
05002050000020959-E0JlaNpiKiMq20240806
|
|
06-Aug-2024 10:55:12
|
64
|
2566.0000
|
XLON
|
05002050000020959-E0JlaNpiKiMo20240806
|
|
06-Aug-2024 10:57:50
|
59
|
2568.0000
|
XLON
|
07002070000021127-E0JlaNpiKmxU20240806
|
|
06-Aug-2024 10:57:50
|
154
|
2568.0000
|
XLON
|
07002070000021127-E0JlaNpiKmxW20240806
|
|
06-Aug-2024 10:58:56
|
23
|
2568.0000
|
XLON
|
07002070000021267-E0JlaNpiKoVx20240806
|
|
06-Aug-2024 10:58:56
|
100
|
2568.0000
|
XLON
|
07002070000021267-E0JlaNpiKoVv20240806
|
|
06-Aug-2024 10:59:22
|
148
|
2566.0000
|
BATE
|
08512085100038084-10000W4D20240806
|
|
06-Aug-2024 10:59:22
|
55
|
2566.0000
|
BATE
|
08512085100038084-10000W4E20240806
|
|
06-Aug-2024 10:59:22
|
232
|
2566.0000
|
XLON
|
05002050000021052-E0JlaNpiKpLX20240806
|
|
06-Aug-2024 10:59:30
|
35
|
2566.0000
|
XLON
|
07002070000021319-E0JlaNpiKpUU20240806
|
|
06-Aug-2024 10:59:30
|
55
|
2566.0000
|
XLON
|
07002070000021319-E0JlaNpiKpUS20240806
|
|
06-Aug-2024 10:59:30
|
90
|
2566.0000
|
XLON
|
07002070000021319-E0JlaNpiKpUQ20240806
|
|
06-Aug-2024 11:01:32
|
31
|
2564.0000
|
BATE
|
08512085100039209-10000WCJ20240806
|
|
06-Aug-2024 11:01:32
|
126
|
2564.0000
|
XLON
|
05002050000021441-E0JlaNpiKsyD20240806
|
|
06-Aug-2024 11:01:32
|
31
|
2564.0000
|
BATE
|
08512085100039209-10000WCI20240806
|
|
06-Aug-2024 11:03:37
|
72
|
2562.0000
|
BATE
|
08512085100038903-10000WK020240806
|
|
06-Aug-2024 11:04:55
|
35
|
2562.0000
|
XLON
|
05002050000021681-E0JlaNpiKzm020240806
|
|
06-Aug-2024 11:04:55
|
100
|
2562.0000
|
XLON
|
05002050000021681-E0JlaNpiKzly20240806
|
|
06-Aug-2024 11:06:02
|
23
|
2562.0000
|
XLON
|
07002070000021902-E0JlaNpiL2F320240806
|
|
06-Aug-2024 11:06:02
|
78
|
2562.0000
|
XLON
|
07002070000021902-E0JlaNpiL2F520240806
|
|
06-Aug-2024 11:07:45
|
162
|
2562.0000
|
XLON
|
07002070000022023-E0JlaNpiL4XN20240806
|
|
06-Aug-2024 11:07:45
|
63
|
2562.0000
|
XLON
|
07002070000022023-E0JlaNpiL4XK20240806
|
|
06-Aug-2024 11:07:50
|
92
|
2560.0000
|
XLON
|
07002070000020440-E0JlaNpiL4cD20240806
|
|
06-Aug-2024 11:12:59
|
59
|
2566.0000
|
XLON
|
07002070000022402-E0JlaNpiLCoG20240806
|
|
06-Aug-2024 11:12:59
|
100
|
2566.0000
|
XLON
|
07002070000022402-E0JlaNpiLCoE20240806
|
|
06-Aug-2024 11:15:26
|
4
|
2566.0000
|
XLON
|
05002050000022566-E0JlaNpiLGw920240806
|
|
06-Aug-2024 11:15:26
|
49
|
2568.0000
|
BATE
|
08512085100042378-10000XQI20240806
|
|
06-Aug-2024 11:15:26
|
175
|
2566.0000
|
XLON
|
05002050000022566-E0JlaNpiLGw720240806
|
|
06-Aug-2024 11:15:26
|
155
|
2568.0000
|
XLON
|
07002070000022638-E0JlaNpiLGvc20240806
|
|
06-Aug-2024 11:15:26
|
100
|
2568.0000
|
BATE
|
08512085100042378-10000XQH20240806
|
|
06-Aug-2024 11:15:32
|
57
|
2564.0000
|
BATE
|
08512085100041823-10000XRG20240806
|
|
06-Aug-2024 11:17:31
|
104
|
2566.0000
|
XLON
|
05002050000022736-E0JlaNpiLLAu20240806
|
|
06-Aug-2024 11:21:06
|
96
|
2566.0000
|
XLON
|
07002070000022923-E0JlaNpiLPCI20240806
|
|
06-Aug-2024 11:21:10
|
21
|
2564.0000
|
BATE
|
08512085100043190-10000Y9G20240806
|
|
06-Aug-2024 11:21:22
|
43
|
2564.0000
|
XLON
|
05002050000022861-E0JlaNpiLQHR20240806
|
|
06-Aug-2024 11:21:22
|
46
|
2564.0000
|
XLON
|
05002050000022861-E0JlaNpiLQHP20240806
|
|
06-Aug-2024 11:21:22
|
54
|
2564.0000
|
BATE
|
08512085100043190-10000YBF20240806
|
|
06-Aug-2024 11:24:03
|
100
|
2564.0000
|
XLON
|
07002070000023179-E0JlaNpiLTca20240806
|
|
06-Aug-2024 11:24:03
|
21
|
2564.0000
|
XLON
|
07002070000023179-E0JlaNpiLTcc20240806
|
|
06-Aug-2024 11:30:22
|
170
|
2568.0000
|
XLON
|
07002070000023556-E0JlaNpiLb8X20240806
|
|
06-Aug-2024 11:32:09
|
99
|
2568.0000
|
XLON
|
07002070000023625-E0JlaNpiLflv20240806
|
|
06-Aug-2024 11:32:09
|
32
|
2568.0000
|
XLON
|
07002070000023625-E0JlaNpiLflx20240806
|
|
06-Aug-2024 11:33:34
|
97
|
2568.0000
|
XLON
|
07002070000023724-E0JlaNpiLiIc20240806
|
|
06-Aug-2024 11:33:34
|
100
|
2568.0000
|
XLON
|
07002070000023724-E0JlaNpiLiIa20240806
|
|
06-Aug-2024 11:33:46
|
136
|
2568.0000
|
BATE
|
06262062600046425-10000ZJ420240806
|
|
06-Aug-2024 11:34:22
|
163
|
2568.0000
|
XLON
|
05002050000023846-E0JlaNpiLjDH20240806
|
|
06-Aug-2024 11:37:05
|
113
|
2572.0000
|
XLON
|
05002050000023998-E0JlaNpiLnDw20240806
|
|
06-Aug-2024 11:37:42
|
144
|
2572.0000
|
XLON
|
05002050000024046-E0JlaNpiLnsV20240806
|
|
06-Aug-2024 11:39:22
|
104
|
2572.0000
|
XLON
|
05002050000024120-E0JlaNpiLpk420240806
|
|
06-Aug-2024 11:41:56
|
187
|
2572.0000
|
XLON
|
05002050000024197-E0JlaNpiLscg20240806
|
|
06-Aug-2024 11:42:42
|
96
|
2572.0000
|
XLON
|
05002050000024278-E0JlaNpiLtXI20240806
|
|
06-Aug-2024 11:42:55
|
163
|
2570.0000
|
BATE
|
06262062600046981-100010E320240806
|
|
06-Aug-2024 11:42:55
|
101
|
2570.0000
|
BATE
|
06262062600047298-100010E420240806
|
|
06-Aug-2024 11:42:55
|
214
|
2570.0000
|
BATE
|
08512085100047496-100010E520240806
|
|
06-Aug-2024 11:42:55
|
50
|
2570.0000
|
BATE
|
08512085100047736-100010E620240806
|
|
06-Aug-2024 11:42:56
|
124
|
2568.0000
|
XLON
|
07002070000023915-E0JlaNpiLttG20240806
|
|
06-Aug-2024 11:44:22
|
70
|
2568.0000
|
XLON
|
05002050000024374-E0JlaNpiLwZQ20240806
|
|
06-Aug-2024 11:46:21
|
72
|
2568.0000
|
XLON
|
05002050000024463-E0JlaNpiLz4920240806
|
|
06-Aug-2024 11:52:18
|
186
|
2570.0000
|
XLON
|
07002070000024832-E0JlaNpiM6qf20240806
|
|
06-Aug-2024 11:52:34
|
112
|
2568.0000
|
XLON
|
05002050000024590-E0JlaNpiM7GU20240806
|
|
06-Aug-2024 11:57:46
|
126
|
2568.0000
|
XLON
|
07002070000025087-E0JlaNpiMDUN20240806
|
|
06-Aug-2024 11:57:46
|
18
|
2568.0000
|
XLON
|
07002070000025087-E0JlaNpiMDUK20240806
|
|
06-Aug-2024 11:59:09
|
100
|
2566.0000
|
BATE
|
08512085100045847-100011Q820240806
|
|
06-Aug-2024 11:59:09
|
13
|
2566.0000
|
XLON
|
05002050000024936-E0JlaNpiMEVx20240806
|
|
06-Aug-2024 11:59:09
|
100
|
2566.0000
|
XLON
|
05002050000024936-E0JlaNpiMEVs20240806
|
|
06-Aug-2024 11:59:09
|
78
|
2566.0000
|
BATE
|
08512085100045847-100011Q920240806
|
|
06-Aug-2024 11:59:22
|
138
|
2566.0000
|
XLON
|
05002050000025174-E0JlaNpiMEiM20240806
|
|
06-Aug-2024 12:01:14
|
169
|
2566.0000
|
XLON
|
05002050000025304-E0JlaNpiMHX920240806
|
|
06-Aug-2024 12:03:41
|
32
|
2566.0000
|
XLON
|
05002050000025391-E0JlaNpiMKND20240806
|
|
06-Aug-2024 12:04:40
|
88
|
2566.0000
|
XLON
|
05002050000025391-E0JlaNpiMLbC20240806
|
|
06-Aug-2024 12:07:02
|
181
|
2568.0000
|
XLON
|
07002070000025645-E0JlaNpiMOOj20240806
|
|
06-Aug-2024 12:07:03
|
51
|
2566.0000
|
XLON
|
05002050000025588-E0JlaNpiMOQT20240806
|
|
06-Aug-2024 12:07:03
|
37
|
2566.0000
|
XLON
|
05002050000025588-E0JlaNpiMOQV20240806
|
|
06-Aug-2024 12:07:03
|
132
|
2566.0000
|
BATE
|
06262062600052433-100012J820240806
|
|
06-Aug-2024 12:07:03
|
138
|
2566.0000
|
BATE
|
06262062600052642-100012J920240806
|
|
06-Aug-2024 12:07:03
|
49
|
2566.0000
|
XLON
|
05002050000025554-E0JlaNpiMOQR20240806
|
|
06-Aug-2024 12:07:03
|
103
|
2566.0000
|
BATE
|
08512085100052573-100012JA20240806
|
|
06-Aug-2024 12:07:35
|
133
|
2562.0000
|
BATE
|
06262062600052643-100012MX20240806
|
|
06-Aug-2024 12:07:35
|
65
|
2562.0000
|
XLON
|
05002050000025479-E0JlaNpiMPGT20240806
|
|
06-Aug-2024 12:07:35
|
55
|
2564.0000
|
BATE
|
06262062600051237-100012LS20240806
|
|
06-Aug-2024 12:07:35
|
55
|
2564.0000
|
BATE
|
08512085100050398-100012LR20240806
|
|
06-Aug-2024 12:10:17
|
74
|
2562.0000
|
XLON
|
07002070000025723-E0JlaNpiMTFz20240806
|
|
06-Aug-2024 12:11:02
|
137
|
2562.0000
|
XLON
|
07002070000025954-E0JlaNpiMUVV20240806
|
|
06-Aug-2024 12:12:42
|
105
|
2560.0000
|
XLON
|
05002050000026029-E0JlaNpiMWR820240806
|
|
06-Aug-2024 12:13:52
|
20
|
2558.0000
|
XLON
|
05002050000025707-E0JlaNpiMXyQ20240806
|
|
06-Aug-2024 12:13:52
|
82
|
2558.0000
|
XLON
|
05002050000025707-E0JlaNpiMXyO20240806
|
|
06-Aug-2024 12:19:39
|
59
|
2558.0000
|
XLON
|
07002070000026493-E0JlaNpiMdc320240806
|
|
06-Aug-2024 12:19:39
|
84
|
2558.0000
|
XLON
|
05002050000026164-E0JlaNpiMdc120240806
|
|
06-Aug-2024 12:30:29
|
100
|
2564.0000
|
XLON
|
05002050000027102-E0JlaNpiMoIC20240806
|
|
06-Aug-2024 12:30:29
|
33
|
2564.0000
|
BATE
|
06262062600056788-100014T520240806
|
|
06-Aug-2024 12:30:29
|
50
|
2564.0000
|
XLON
|
05002050000027102-E0JlaNpiMoIE20240806
|
|
06-Aug-2024 12:30:29
|
100
|
2564.0000
|
BATE
|
06262062600056788-100014T420240806
|
|
06-Aug-2024 12:30:30
|
26
|
2564.0000
|
XLON
|
05002050000027125-E0JlaNpiMoLO20240806
|
|
06-Aug-2024 12:30:30
|
22
|
2564.0000
|
XLON
|
05002050000027125-E0JlaNpiMoLM20240806
|
|
06-Aug-2024 12:30:30
|
40
|
2564.0000
|
XLON
|
05002050000027125-E0JlaNpiMoLI20240806
|
|
06-Aug-2024 12:30:30
|
101
|
2564.0000
|
XLON
|
05002050000027125-E0JlaNpiMoLQ20240806
|
|
06-Aug-2024 12:30:30
|
90
|
2564.0000
|
XLON
|
05002050000027125-E0JlaNpiMoLK20240806
|
|
06-Aug-2024 12:30:30
|
100
|
2564.0000
|
XLON
|
05002050000027125-E0JlaNpiMoLS20240806
|
|
06-Aug-2024 12:31:02
|
110
|
2564.0000
|
XLON
|
05002050000027191-E0JlaNpiMq9020240806
|
|
06-Aug-2024 12:31:02
|
27
|
2564.0000
|
XLON
|
05002050000027191-E0JlaNpiMq8w20240806
|
|
06-Aug-2024 12:31:02
|
46
|
2564.0000
|
XLON
|
05002050000027191-E0JlaNpiMq9220240806
|
|
06-Aug-2024 12:31:02
|
7
|
2564.0000
|
XLON
|
05002050000027191-E0JlaNpiMq8y20240806
|
|
06-Aug-2024 12:32:10
|
65
|
2560.0000
|
BATE
|
06262062600055681-1000154V20240806
|
|
06-Aug-2024 12:32:10
|
151
|
2560.0000
|
XLON
|
05002050000026649-E0JlaNpiMsCB20240806
|
|
06-Aug-2024 12:32:10
|
84
|
2560.0000
|
BATE
|
06262062600055681-1000154W20240806
|
|
06-Aug-2024 12:32:20
|
59
|
2558.0000
|
BATE
|
06262062600055332-1000158220240806
|
|
06-Aug-2024 12:32:20
|
30
|
2558.0000
|
BATE
|
06262062600055332-1000158120240806
|
|
06-Aug-2024 12:32:20
|
29
|
2558.0000
|
BATE
|
06262062600055332-1000158320240806
|
|
06-Aug-2024 12:32:42
|
139
|
2558.0000
|
XLON
|
07002070000027346-E0JlaNpiMtNA20240806
|
|
06-Aug-2024 12:34:22
|
4
|
2560.0000
|
XLON
|
05002050000027509-E0JlaNpiMvha20240806
|
|
06-Aug-2024 12:35:17
|
40
|
2560.0000
|
XLON
|
05002050000027509-E0JlaNpiMwpe20240806
|
|
06-Aug-2024 12:35:39
|
58
|
2560.0000
|
XLON
|
05002050000027509-E0JlaNpiMxNZ20240806
|
|
06-Aug-2024 12:35:39
|
101
|
2560.0000
|
BATE
|
08512085100057852-100015MW20240806
|
|
06-Aug-2024 12:39:01
|
99
|
2560.0000
|
BATE
|
08512085100058241-100015WT20240806
|
|
06-Aug-2024 12:39:01
|
41
|
2560.0000
|
XLON
|
05002050000027603-E0JlaNpiN0do20240806
|
|
06-Aug-2024 12:39:01
|
14
|
2560.0000
|
BATE
|
08512085100058241-100015WU20240806
|
|
06-Aug-2024 12:39:01
|
99
|
2560.0000
|
XLON
|
05002050000027603-E0JlaNpiN0dq20240806
|
|
06-Aug-2024 12:39:47
|
91
|
2558.0000
|
BATE
|
06262062600057518-100015ZI20240806
|
|
06-Aug-2024 12:40:22
|
9
|
2558.0000
|
XLON
|
05002050000027878-E0JlaNpiN2Ok20240806
|
|
06-Aug-2024 12:40:22
|
100
|
2558.0000
|
XLON
|
05002050000027878-E0JlaNpiN2Og20240806
|
|
06-Aug-2024 12:41:00
|
94
|
2556.0000
|
XLON
|
05002050000027793-E0JlaNpiN45v20240806
|
|
06-Aug-2024 12:41:00
|
26
|
2556.0000
|
XLON
|
05002050000027793-E0JlaNpiN45t20240806
|
|
06-Aug-2024 12:41:12
|
61
|
2554.0000
|
BATE
|
06262062600059023-100016A420240806
|
|
06-Aug-2024 12:42:07
|
14
|
2556.0000
|
XLON
|
05002050000028107-E0JlaNpiN6jv20240806
|
|
06-Aug-2024 12:42:07
|
31
|
2556.0000
|
XLON
|
05002050000028107-E0JlaNpiN6jt20240806
|
|
06-Aug-2024 12:42:07
|
24
|
2556.0000
|
XLON
|
05002050000028107-E0JlaNpiN6jr20240806
|
|
06-Aug-2024 12:42:07
|
46
|
2556.0000
|
XLON
|
05002050000028107-E0JlaNpiN6jp20240806
|
|
06-Aug-2024 12:43:20
|
16
|
2556.0000
|
XLON
|
07002070000028124-E0JlaNpiN8TY20240806
|
|
06-Aug-2024 12:43:20
|
100
|
2556.0000
|
XLON
|
07002070000028124-E0JlaNpiN8TW20240806
|
|
06-Aug-2024 12:43:33
|
48
|
2554.0000
|
BATE
|
06262062600059416-100016L720240806
|
|
06-Aug-2024 12:43:33
|
5
|
2554.0000
|
BATE
|
06262062600059416-100016L620240806
|
|
06-Aug-2024 12:44:22
|
81
|
2556.0000
|
XLON
|
07002070000028295-E0JlaNpiNBN220240806
|
|
06-Aug-2024 12:45:31
|
67
|
2552.0000
|
BATE
|
08512085100058542-100016VH20240806
|
|
06-Aug-2024 12:45:31
|
84
|
2552.0000
|
XLON
|
05002050000027954-E0JlaNpiNDUk20240806
|
|
06-Aug-2024 12:46:02
|
54
|
2552.0000
|
XLON
|
07002070000028447-E0JlaNpiNESb20240806
|
|
06-Aug-2024 12:48:48
|
63
|
2552.0000
|
BATE
|
06262062600060425-1000179020240806
|
|
06-Aug-2024 12:48:48
|
96
|
2552.0000
|
XLON
|
07002070000028623-E0JlaNpiNJXN20240806
|
|
06-Aug-2024 12:56:59
|
84
|
2558.0000
|
XLON
|
05002050000029198-E0JlaNpiNTEz20240806
|
|
06-Aug-2024 12:56:59
|
153
|
2558.0000
|
XLON
|
05002050000029198-E0JlaNpiNTEx20240806
|
|
06-Aug-2024 12:58:39
|
217
|
2558.0000
|
XLON
|
07002070000029310-E0JlaNpiNUWt20240806
|
|
06-Aug-2024 13:01:18
|
141
|
2558.0000
|
XLON
|
07002070000029477-E0JlaNpiNYXL20240806
|
|
06-Aug-2024 13:01:18
|
16
|
2558.0000
|
XLON
|
07002070000029477-E0JlaNpiNYXJ20240806
|
|
06-Aug-2024 13:03:42
|
24
|
2558.0000
|
XLON
|
07002070000029684-E0JlaNpiNc7B20240806
|
|
06-Aug-2024 13:03:42
|
40
|
2558.0000
|
XLON
|
07002070000029684-E0JlaNpiNc7D20240806
|
|
06-Aug-2024 13:03:42
|
85
|
2558.0000
|
XLON
|
07002070000029684-E0JlaNpiNc7720240806
|
|
06-Aug-2024 13:03:42
|
25
|
2558.0000
|
XLON
|
07002070000029684-E0JlaNpiNc7920240806
|
|
06-Aug-2024 13:04:22
|
58
|
2558.0000
|
XLON
|
05002050000029758-E0JlaNpiNcur20240806
|
|
06-Aug-2024 13:04:22
|
23
|
2558.0000
|
XLON
|
05002050000029758-E0JlaNpiNcut20240806
|
|
06-Aug-2024 13:05:22
|
22
|
2558.0000
|
XLON
|
07002070000029807-E0JlaNpiNeRZ20240806
|
|
06-Aug-2024 13:05:22
|
26
|
2558.0000
|
XLON
|
07002070000029807-E0JlaNpiNeRb20240806
|
|
06-Aug-2024 13:06:02
|
130
|
2558.0000
|
XLON
|
07002070000029853-E0JlaNpiNg1k20240806
|
|
06-Aug-2024 13:07:37
|
250
|
2558.0000
|
BATE
|
06262062600064445-100018XX20240806
|
|
06-Aug-2024 13:07:42
|
137
|
2558.0000
|
XLON
|
07002070000029980-E0JlaNpiNj5920240806
|
|
06-Aug-2024 13:11:29
|
83
|
2558.0000
|
XLON
|
07002070000030178-E0JlaNpiNpPY20240806
|
|
06-Aug-2024 13:11:29
|
48
|
2558.0000
|
XLON
|
07002070000030178-E0JlaNpiNpPa20240806
|
|
06-Aug-2024 13:13:45
|
189
|
2558.0000
|
XLON
|
07002070000030435-E0JlaNpiNscN20240806
|
|
06-Aug-2024 13:14:22
|
33
|
2558.0000
|
XLON
|
07002070000030531-E0JlaNpiNtfI20240806
|
|
06-Aug-2024 13:14:23
|
99
|
2558.0000
|
XLON
|
07002070000030531-E0JlaNpiNtnu20240806
|
|
06-Aug-2024 13:14:44
|
131
|
2556.0000
|
XLON
|
07002070000030071-E0JlaNpiNuYA20240806
|
|
06-Aug-2024 13:14:44
|
118
|
2556.0000
|
BATE
|
08512085100064973-100019PR20240806
|
|
06-Aug-2024 13:22:41
|
148
|
2556.0000
|
BATE
|
08512085100067527-10001ALZ20240806
|
|
06-Aug-2024 13:22:41
|
50
|
2556.0000
|
BATE
|
08512085100067627-10001AM120240806
|
|
06-Aug-2024 13:22:41
|
56
|
2556.0000
|
BATE
|
06262062600067645-10001AM020240806
|
|
06-Aug-2024 13:22:41
|
100
|
2556.0000
|
BATE
|
08512085100067527-10001ALY20240806
|
|
06-Aug-2024 13:22:42
|
22
|
2556.0000
|
XLON
|
07002070000031199-E0JlaNpiO75x20240806
|
|
06-Aug-2024 13:22:42
|
22
|
2556.0000
|
XLON
|
07002070000031199-E0JlaNpiO75z20240806
|
|
06-Aug-2024 13:23:43
|
26
|
2556.0000
|
XLON
|
07002070000031247-E0JlaNpiO8Vb20240806
|
|
06-Aug-2024 13:24:21
|
24
|
2556.0000
|
BATE
|
06262062600068193-10001ARA20240806
|
|
06-Aug-2024 13:24:21
|
35
|
2556.0000
|
BATE
|
06262062600068193-10001ARB20240806
|
|
06-Aug-2024 13:24:22
|
10
|
2556.0000
|
XLON
|
05002050000031351-E0JlaNpiO9W120240806
|
|
06-Aug-2024 13:24:22
|
25
|
2556.0000
|
XLON
|
05002050000031351-E0JlaNpiO9W320240806
|
|
06-Aug-2024 13:24:22
|
27
|
2556.0000
|
XLON
|
05002050000031351-E0JlaNpiO9W520240806
|
|
06-Aug-2024 13:25:23
|
11
|
2556.0000
|
XLON
|
07002070000031366-E0JlaNpiOBBi20240806
|
|
06-Aug-2024 13:25:23
|
45
|
2556.0000
|
XLON
|
07002070000031366-E0JlaNpiOBBm20240806
|
|
06-Aug-2024 13:25:23
|
22
|
2556.0000
|
XLON
|
07002070000031366-E0JlaNpiOBBk20240806
|
|
06-Aug-2024 13:25:25
|
91
|
2554.0000
|
BATE
|
06262062600061893-10001AW920240806
|
|
06-Aug-2024 13:25:25
|
12
|
2554.0000
|
XLON
|
05002050000030761-E0JlaNpiOBWs20240806
|
|
06-Aug-2024 13:25:25
|
100
|
2554.0000
|
XLON
|
05002050000030761-E0JlaNpiOBWq20240806
|
|
06-Aug-2024 13:26:02
|
100
|
2554.0000
|
XLON
|
05002050000031506-E0JlaNpiOCKM20240806
|
|
06-Aug-2024 13:26:02
|
95
|
2554.0000
|
XLON
|
05002050000031506-E0JlaNpiOCKO20240806
|
|
06-Aug-2024 13:30:24
|
38
|
2554.0000
|
XLON
|
07002070000031565-E0JlaNpiOIMt20240806
|
|
06-Aug-2024 13:30:24
|
100
|
2554.0000
|
XLON
|
07002070000031565-E0JlaNpiOIMr20240806
|
|
06-Aug-2024 13:30:27
|
26
|
2552.0000
|
BATE
|
06262062600067646-10001BGK20240806
|
|
06-Aug-2024 13:30:27
|
50
|
2552.0000
|
BATE
|
06262062600067646-10001BGJ20240806
|
|
06-Aug-2024 13:30:27
|
96
|
2552.0000
|
XLON
|
07002070000030666-E0JlaNpiOIac20240806
|
|
06-Aug-2024 13:30:55
|
55
|
2550.0000
|
BATE
|
08512085100068397-10001BLV20240806
|
|
06-Aug-2024 13:32:42
|
27
|
2552.0000
|
XLON
|
07002070000032027-E0JlaNpiOOYK20240806
|
|
06-Aug-2024 13:32:42
|
7
|
2552.0000
|
XLON
|
07002070000032027-E0JlaNpiOOYM20240806
|
|
06-Aug-2024 13:32:42
|
165
|
2552.0000
|
XLON
|
07002070000032027-E0JlaNpiOOYI20240806
|
|
06-Aug-2024 13:34:23
|
54
|
2552.0000
|
XLON
|
07002070000032186-E0JlaNpiORJk20240806
|
|
06-Aug-2024 13:34:23
|
18
|
2552.0000
|
XLON
|
07002070000032186-E0JlaNpiORJe20240806
|
|
06-Aug-2024 13:34:23
|
52
|
2552.0000
|
XLON
|
07002070000032186-E0JlaNpiORJg20240806
|
|
06-Aug-2024 13:34:23
|
27
|
2552.0000
|
XLON
|
07002070000032186-E0JlaNpiORJi20240806
|
|
06-Aug-2024 13:36:02
|
204
|
2550.0000
|
XLON
|
07002070000032310-E0JlaNpiOUDG20240806
|
|
06-Aug-2024 13:38:05
|
100
|
2550.0000
|
XLON
|
07002070000032469-E0JlaNpiOXCr20240806
|
|
06-Aug-2024 13:38:05
|
43
|
2550.0000
|
XLON
|
07002070000032469-E0JlaNpiOXCt20240806
|
|
06-Aug-2024 13:39:46
|
140
|
2550.0000
|
XLON
|
07002070000032692-E0JlaNpiOaFI20240806
|
|
06-Aug-2024 13:41:02
|
124
|
2550.0000
|
XLON
|
07002070000032826-E0JlaNpiOc5Y20240806
|
|
06-Aug-2024 13:42:42
|
175
|
2550.0000
|
XLON
|
05002050000033038-E0JlaNpiOe4W20240806
|
|
06-Aug-2024 13:42:52
|
135
|
2550.0000
|
BATE
|
06262062600072695-10001D8620240806
|
|
06-Aug-2024 13:42:52
|
17
|
2550.0000
|
BATE
|
06262062600072695-D10001D8520240806
|
|
06-Aug-2024 13:44:22
|
161
|
2550.0000
|
XLON
|
05002050000033189-E0JlaNpiOgLL20240806
|
|
06-Aug-2024 13:45:02
|
49
|
2548.0000
|
BATE
|
08512085100072958-10001DIY20240806
|
|
06-Aug-2024 13:45:02
|
82
|
2548.0000
|
BATE
|
08512085100070067-10001DIX20240806
|
|
06-Aug-2024 13:46:02
|
153
|
2548.0000
|
XLON
|
07002070000033274-E0JlaNpiOizu20240806
|
|
06-Aug-2024 13:49:28
|
114
|
2548.0000
|
XLON
|
05002050000033529-E0JlaNpiOo2K20240806
|
|
06-Aug-2024 13:49:32
|
23
|
2548.0000
|
BATE
|
06262062600074301-10001E5K20240806
|
|
06-Aug-2024 13:50:23
|
65
|
2546.0000
|
BATE
|
06262062600074103-10001EBE20240806
|
|
06-Aug-2024 13:50:23
|
69
|
2546.0000
|
BATE
|
06262062600068501-10001EBD20240806
|
|
06-Aug-2024 13:50:23
|
151
|
2546.0000
|
XLON
|
07002070000031851-E0JlaNpiOpMK20240806
|
|
06-Aug-2024 13:53:35
|
104
|
2546.0000
|
XLON
|
05002050000033866-E0JlaNpiOtsl20240806
|
|
06-Aug-2024 13:54:22
|
74
|
2546.0000
|
XLON
|
05002050000034230-E0JlaNpiOuzU20240806
|
|
06-Aug-2024 13:54:22
|
116
|
2546.0000
|
XLON
|
05002050000034230-E0JlaNpiOuzS20240806
|
|
06-Aug-2024 14:00:16
|
50
|
2544.0000
|
BATE
|
06262062600075197-10001FRB20240806
|
|
06-Aug-2024 14:00:16
|
67
|
2544.0000
|
BATE
|
06262062600069829-10001FRA20240806
|
|
06-Aug-2024 14:00:16
|
48
|
2546.0000
|
BATE
|
08512085100076450-10001FR820240806
|
|
06-Aug-2024 14:00:16
|
188
|
2546.0000
|
XLON
|
07002070000034297-E0JlaNpiP4vR20240806
|
|
06-Aug-2024 14:00:16
|
146
|
2546.0000
|
BATE
|
08512085100076148-10001FR420240806
|
|
06-Aug-2024 14:00:16
|
53
|
2546.0000
|
BATE
|
08512085100076153-10001FR620240806
|
|
06-Aug-2024 14:00:16
|
54
|
2546.0000
|
BATE
|
08512085100076177-10001FR720240806
|
|
06-Aug-2024 14:00:16
|
96
|
2546.0000
|
BATE
|
08512085100076148-10001FR520240806
|
|
06-Aug-2024 14:04:05
|
162
|
2550.0000
|
XLON
|
07002070000035274-E0JlaNpiPBCm20240806
|
|
06-Aug-2024 14:04:07
|
211
|
2550.0000
|
XLON
|
07002070000035298-E0JlaNpiPBSx20240806
|
|
06-Aug-2024 14:05:52
|
213
|
2550.0000
|
XLON
|
05002050000035695-E0JlaNpiPFU420240806
|
|
06-Aug-2024 14:06:02
|
8
|
2550.0000
|
XLON
|
07002070000035595-E0JlaNpiPG0N20240806
|
|
06-Aug-2024 14:06:02
|
42
|
2550.0000
|
XLON
|
07002070000035595-E0JlaNpiPG0J20240806
|
|
06-Aug-2024 14:06:18
|
94
|
2550.0000
|
XLON
|
07002070000035595-E0JlaNpiPGYw20240806
|
|
06-Aug-2024 14:09:44
|
140
|
2552.0000
|
XLON
|
05002050000036035-E0JlaNpiPNVG20240806
|
|
06-Aug-2024 14:09:44
|
32
|
2552.0000
|
XLON
|
05002050000036035-E0JlaNpiPNVI20240806
|
|
06-Aug-2024 14:10:22
|
121
|
2550.0000
|
BATE
|
06262062600079269-10001HFP20240806
|
|
06-Aug-2024 14:10:22
|
94
|
2550.0000
|
XLON
|
05002050000035974-E0JlaNpiPOzT20240806
|
|
06-Aug-2024 14:10:22
|
121
|
2550.0000
|
XLON
|
05002050000035974-E0JlaNpiPOzR20240806
|
|
06-Aug-2024 14:12:01
|
128
|
2550.0000
|
XLON
|
07002070000036262-E0JlaNpiPS8t20240806
|
|
06-Aug-2024 14:12:08
|
123
|
2548.0000
|
BATE
|
08512085100078288-10001HO620240806
|
|
06-Aug-2024 14:12:42
|
57
|
2550.0000
|
XLON
|
05002050000036545-E0JlaNpiPTdJ20240806
|
|
06-Aug-2024 14:12:42
|
26
|
2550.0000
|
XLON
|
05002050000036545-E0JlaNpiPTdF20240806
|
|
06-Aug-2024 14:12:42
|
22
|
2550.0000
|
XLON
|
05002050000036545-E0JlaNpiPTdH20240806
|
|
06-Aug-2024 14:14:22
|
24
|
2550.0000
|
XLON
|
07002070000036567-E0JlaNpiPVmZ20240806
|
|
06-Aug-2024 14:14:22
|
22
|
2550.0000
|
XLON
|
07002070000036567-E0JlaNpiPVmb20240806
|
|
06-Aug-2024 14:15:22
|
25
|
2550.0000
|
XLON
|
07002070000036655-E0JlaNpiPX5f20240806
|
|
06-Aug-2024 14:15:22
|
41
|
2550.0000
|
XLON
|
07002070000036655-E0JlaNpiPX5h20240806
|
|
06-Aug-2024 14:15:22
|
25
|
2550.0000
|
XLON
|
07002070000036655-E0JlaNpiPX5d20240806
|
|
06-Aug-2024 14:16:02
|
153
|
2550.0000
|
XLON
|
05002050000036870-E0JlaNpiPYnX20240806
|
|
06-Aug-2024 14:16:02
|
22
|
2550.0000
|
XLON
|
05002050000036870-E0JlaNpiPYnV20240806
|
|
06-Aug-2024 14:16:02
|
11
|
2550.0000
|
XLON
|
05002050000036870-E0JlaNpiPYnT20240806
|
|
06-Aug-2024 14:17:10
|
168
|
2546.0000
|
XLON
|
07002070000036259-E0JlaNpiPakj20240806
|
|
06-Aug-2024 14:17:10
|
99
|
2546.0000
|
BATE
|
06262062600078129-10001IBT20240806
|
|
06-Aug-2024 14:17:42
|
18
|
2546.0000
|
XLON
|
05002050000037058-E0JlaNpiPbhC20240806
|
|
06-Aug-2024 14:17:43
|
78
|
2546.0000
|
XLON
|
05002050000037058-E0JlaNpiPbnY20240806
|
|
06-Aug-2024 14:20:30
|
155
|
2546.0000
|
XLON
|
07002070000037255-E0JlaNpiPg7P20240806
|
|
06-Aug-2024 14:23:04
|
137
|
2548.0000
|
BATE
|
08512085100082984-10001J4H20240806
|
|
06-Aug-2024 14:23:04
|
55
|
2548.0000
|
BATE
|
08512085100082983-10001J4F20240806
|
|
06-Aug-2024 14:23:04
|
54
|
2548.0000
|
BATE
|
06262062600083061-10001J4G20240806
|
|
06-Aug-2024 14:23:52
|
163
|
2548.0000
|
XLON
|
05002050000037694-E0JlaNpiPkzs20240806
|
|
06-Aug-2024 14:24:22
|
164
|
2548.0000
|
XLON
|
07002070000037648-E0JlaNpiPluw20240806
|
|
06-Aug-2024 14:27:02
|
22
|
2552.0000
|
XLON
|
07002070000038040-E0JlaNpiPr6N20240806
|
|
06-Aug-2024 14:27:02
|
27
|
2552.0000
|
XLON
|
07002070000038040-E0JlaNpiPr6P20240806
|
|
06-Aug-2024 14:27:42
|
27
|
2552.0000
|
XLON
|
05002050000038218-E0JlaNpiPrjj20240806
|
|
06-Aug-2024 14:27:53
|
20
|
2552.0000
|
BATE
|
08512085100084232-10001JSY20240806
|
|
06-Aug-2024 14:27:53
|
19
|
2552.0000
|
BATE
|
08512085100084232-10001JT020240806
|
|
06-Aug-2024 14:27:53
|
19
|
2552.0000
|
BATE
|
08512085100084232-10001JSZ20240806
|
|
06-Aug-2024 14:28:42
|
6
|
2552.0000
|
XLON
|
05002050000038328-E0JlaNpiPtTC20240806
|
|
06-Aug-2024 14:28:42
|
22
|
2552.0000
|
XLON
|
05002050000038328-E0JlaNpiPtTE20240806
|
|
06-Aug-2024 14:28:53
|
9
|
2550.0000
|
BATE
|
06262062600084502-10001K1820240806
|
|
06-Aug-2024 14:29:22
|
18
|
2550.0000
|
XLON
|
07002070000038286-E0JlaNpiPv0x20240806
|
|
06-Aug-2024 14:29:33
|
23
|
2550.0000
|
BATE
|
08512085100084740-10001K8P20240806
|
|
06-Aug-2024 14:30:02
|
7
|
2550.0000
|
XLON
|
07002070000038417-E0JlaNpiPxKS20240806
|
|
06-Aug-2024 14:30:03
|
7
|
2550.0000
|
XLON
|
05002050000038539-E0JlaNpiPxU720240806
|
|
06-Aug-2024 14:30:30
|
95
|
2550.0000
|
BATE
|
06262062600084951-10001KUV20240806
|
|
06-Aug-2024 14:30:30
|
15
|
2548.0000
|
XLON
|
05002050000038014-E0JlaNpiQ0gZ20240806
|
|
06-Aug-2024 14:30:30
|
3
|
2550.0000
|
XLON
|
07002070000038513-E0JlaNpiQ0Yg20240806
|
|
06-Aug-2024 14:30:30
|
54
|
2550.0000
|
XLON
|
07002070000038513-E0JlaNpiQ0YH20240806
|
|
06-Aug-2024 14:30:30
|
52
|
2550.0000
|
BATE
|
06262062600085100-10001KUY20240806
|
|
06-Aug-2024 14:30:30
|
156
|
2550.0000
|
XLON
|
05002050000038542-E0JlaNpiQ0YF20240806
|
|
06-Aug-2024 14:30:30
|
123
|
2550.0000
|
BATE
|
06262062600084951-10001KUU20240806
|
|
06-Aug-2024 14:30:30
|
91
|
2550.0000
|
BATE
|
08512085100084966-10001KUX20240806
|
|
06-Aug-2024 14:30:30
|
5
|
2550.0000
|
BATE
|
08512085100084966-10001KUW20240806
|
|
06-Aug-2024 14:30:30
|
21
|
2548.0000
|
XLON
|
05002050000038014-E0JlaNpiQ0id20240806
|
|
06-Aug-2024 14:30:30
|
181
|
2548.0000
|
XLON
|
05002050000038014-E0JlaNpiQ0ib20240806
|
|
06-Aug-2024 14:30:30
|
59
|
2548.0000
|
BATE
|
06262062600083727-10001KX520240806
|
|
06-Aug-2024 14:30:30
|
59
|
2548.0000
|
BATE
|
06262062600083727-10001KX620240806
|
|
06-Aug-2024 14:31:46
|
389
|
2551.0000
|
XLON
|
05002050000038938-E0JlaNpiQ6H520240806
|
|
06-Aug-2024 14:32:54
|
172
|
2555.0000
|
BATE
|
06262062600086187-D10001LXW20240806
|
|
06-Aug-2024 14:34:14
|
100
|
2554.0000
|
BATE
|
08512085100086079-10001MCL20240806
|
|
06-Aug-2024 14:34:14
|
44
|
2554.0000
|
BATE
|
08512085100086079-10001MCM20240806
|
|
06-Aug-2024 14:34:14
|
18
|
2554.0000
|
XLON
|
07002070000039149-E0JlaNpiQGom20240806
|
|
06-Aug-2024 14:34:14
|
184
|
2554.0000
|
XLON
|
07002070000039149-E0JlaNpiQGok20240806
|
|
06-Aug-2024 14:34:15
|
120
|
2554.0000
|
XLON
|
07002070000039420-E0JlaNpiQGz120240806
|
|
06-Aug-2024 14:34:15
|
24
|
2554.0000
|
XLON
|
07002070000039420-E0JlaNpiQGz320240806
|
|
06-Aug-2024 14:34:17
|
155
|
2554.0000
|
XLON
|
05002050000039546-E0JlaNpiQH9D20240806
|
|
06-Aug-2024 14:35:01
|
155
|
2554.0000
|
XLON
|
05002050000039706-E0JlaNpiQKKR20240806
|
|
06-Aug-2024 14:35:45
|
9
|
2554.0000
|
XLON
|
07002070000039733-E0JlaNpiQNK420240806
|
|
06-Aug-2024 14:35:45
|
11
|
2554.0000
|
XLON
|
07002070000039733-E0JlaNpiQNK220240806
|
|
06-Aug-2024 14:35:50
|
23
|
2554.0000
|
XLON
|
07002070000039744-E0JlaNpiQNdf20240806
|
|
06-Aug-2024 14:35:50
|
10
|
2554.0000
|
XLON
|
07002070000039744-E0JlaNpiQNdh20240806
|
|
06-Aug-2024 14:35:50
|
35
|
2554.0000
|
XLON
|
07002070000039744-E0JlaNpiQNdd20240806
|
|
06-Aug-2024 14:35:50
|
27
|
2554.0000
|
XLON
|
07002070000039744-E0JlaNpiQNdj20240806
|
|
06-Aug-2024 14:35:50
|
6
|
2554.0000
|
XLON
|
07002070000039744-E0JlaNpiQNdl20240806
|
|
06-Aug-2024 14:36:21
|
25
|
2554.0000
|
XLON
|
07002070000039887-E0JlaNpiQQHW20240806
|
|
06-Aug-2024 14:36:21
|
10
|
2554.0000
|
XLON
|
07002070000039887-E0JlaNpiQQHa20240806
|
|
06-Aug-2024 14:36:21
|
25
|
2554.0000
|
XLON
|
07002070000039887-E0JlaNpiQQHY20240806
|
|
06-Aug-2024 14:36:21
|
7
|
2554.0000
|
XLON
|
07002070000039887-E0JlaNpiQQHc20240806
|
|
06-Aug-2024 14:37:01
|
234
|
2554.0000
|
XLON
|
07002070000039969-E0JlaNpiQSkT20240806
|
|
06-Aug-2024 14:37:01
|
106
|
2554.0000
|
BATE
|
06262062600087560-10001N8P20240806
|
|
06-Aug-2024 14:37:01
|
100
|
2554.0000
|
BATE
|
06262062600087560-10001N8O20240806
|
|
06-Aug-2024 14:38:04
|
130
|
2554.0000
|
BATE
|
08512085100087935-10001NHQ20240806
|
|
06-Aug-2024 14:38:04
|
22
|
2554.0000
|
XLON
|
05002050000040269-E0JlaNpiQWHm20240806
|
|
06-Aug-2024 14:38:04
|
242
|
2554.0000
|
XLON
|
05002050000040269-E0JlaNpiQWHj20240806
|
|
06-Aug-2024 14:39:38
|
20
|
2554.0000
|
XLON
|
05002050000040531-E0JlaNpiQarA20240806
|
|
06-Aug-2024 14:39:38
|
165
|
2554.0000
|
XLON
|
05002050000040531-E0JlaNpiQar720240806
|
|
06-Aug-2024 14:40:45
|
216
|
2554.0000
|
XLON
|
07002070000040637-E0JlaNpiQf3H20240806
|
|
06-Aug-2024 14:41:13
|
169
|
2552.0000
|
XLON
|
05002050000040786-E0JlaNpiQgrj20240806
|
|
06-Aug-2024 14:41:13
|
118
|
2552.0000
|
BATE
|
08512085100087915-10001OFE20240806
|
|
06-Aug-2024 14:41:30
|
117
|
2550.0000
|
XLON
|
05002050000038788-E0JlaNpiQiTs20240806
|
|
06-Aug-2024 14:42:45
|
24
|
2550.0000
|
XLON
|
05002050000038788-E0JlaNpiQmc020240806
|
|
06-Aug-2024 14:42:55
|
146
|
2552.0000
|
BATE
|
08512085100089677-D10001OYS20240806
|
|
06-Aug-2024 14:43:25
|
8
|
2550.0000
|
XLON
|
05002050000038788-E0JlaNpiQpFR20240806
|
|
06-Aug-2024 14:43:30
|
8
|
2550.0000
|
XLON
|
05002050000038788-E0JlaNpiQpcT20240806
|
|
06-Aug-2024 14:43:30
|
45
|
2550.0000
|
XLON
|
05002050000038788-E0JlaNpiQpcR20240806
|
|
06-Aug-2024 14:43:30
|
154
|
2550.0000
|
BATE
|
06262062600088500-10001P6X20240806
|
|
06-Aug-2024 14:43:30
|
213
|
2550.0000
|
XLON
|
07002070000041031-E0JlaNpiQpcX20240806
|
|
06-Aug-2024 14:45:04
|
169
|
2550.0000
|
XLON
|
07002070000041444-E0JlaNpiQvVl20240806
|
|
06-Aug-2024 14:45:39
|
88
|
2548.0000
|
XLON
|
07002070000041338-E0JlaNpiQyjG20240806
|
|
06-Aug-2024 14:45:39
|
80
|
2548.0000
|
XLON
|
05002050000040067-E0JlaNpiQyjE20240806
|
|
06-Aug-2024 14:45:39
|
105
|
2548.0000
|
BATE
|
08512085100090318-10001PXK20240806
|
|
06-Aug-2024 14:45:39
|
153
|
2546.0000
|
XLON
|
07002070000041445-E0JlaNpiQyk120240806
|
|
06-Aug-2024 14:45:45
|
53
|
2546.0000
|
BATE
|
08512085100090244-10001PYW20240806
|
|
06-Aug-2024 14:45:46
|
4
|
2546.0000
|
BATE
|
08512085100090244-10001PZK20240806
|
|
06-Aug-2024 14:45:53
|
67
|
2546.0000
|
BATE
|
08512085100090244-10001Q1620240806
|
|
06-Aug-2024 14:47:42
|
330
|
2550.0000
|
XLON
|
07002070000042214-E0JlaNpiR8zN20240806
|
|
06-Aug-2024 14:50:22
|
46
|
2550.0000
|
XLON
|
05002050000042734-E0JlaNpiRIWq20240806
|
|
06-Aug-2024 14:50:22
|
121
|
2550.0000
|
XLON
|
05002050000042734-E0JlaNpiRIWo20240806
|
|
06-Aug-2024 14:51:29
|
198
|
2550.0000
|
XLON
|
05002050000042844-E0JlaNpiRLw420240806
|
|
06-Aug-2024 14:54:14
|
162
|
2556.0000
|
BATE
|
08512085100093766-D10001STS20240806
|
|
06-Aug-2024 14:55:21
|
359
|
2554.0000
|
BATE
|
06262062600093529-10001T2T20240806
|
|
06-Aug-2024 14:55:21
|
168
|
2554.0000
|
XLON
|
05002050000043399-E0JlaNpiRYYM20240806
|
|
06-Aug-2024 14:55:21
|
28
|
2556.0000
|
XLON
|
05002050000043550-E0JlaNpiRYXF20240806
|
|
06-Aug-2024 14:55:21
|
137
|
2556.0000
|
XLON
|
05002050000043550-E0JlaNpiRYXH20240806
|
|
06-Aug-2024 14:55:21
|
71
|
2556.0000
|
BATE
|
06262062600093693-10001T2M20240806
|
|
06-Aug-2024 14:55:21
|
228
|
2554.0000
|
XLON
|
07002070000043411-E0JlaNpiRYYK20240806
|
|
06-Aug-2024 14:57:28
|
42
|
2558.0000
|
XLON
|
07002070000044130-E0JlaNpiReia20240806
|
|
06-Aug-2024 14:57:28
|
18
|
2558.0000
|
XLON
|
07002070000044130-E0JlaNpiReic20240806
|
|
06-Aug-2024 14:57:28
|
73
|
2558.0000
|
XLON
|
07002070000044130-E0JlaNpiReiY20240806
|
|
06-Aug-2024 14:57:29
|
42
|
2558.0000
|
XLON
|
05002050000044103-E0JlaNpiRetA20240806
|
|
06-Aug-2024 14:57:30
|
42
|
2558.0000
|
XLON
|
07002070000044140-E0JlaNpiRey220240806
|
|
06-Aug-2024 14:57:31
|
22
|
2558.0000
|
XLON
|
07002070000044143-E0JlaNpiRf4X20240806
|
|
06-Aug-2024 14:57:31
|
40
|
2558.0000
|
XLON
|
07002070000044143-E0JlaNpiRf4V20240806
|
|
06-Aug-2024 14:57:51
|
17
|
2558.0000
|
XLON
|
05002050000044165-E0JlaNpiRg7G20240806
|
|
06-Aug-2024 14:57:51
|
27
|
2558.0000
|
XLON
|
05002050000044165-E0JlaNpiRg7I20240806
|
|
06-Aug-2024 14:57:51
|
40
|
2558.0000
|
XLON
|
05002050000044165-E0JlaNpiRg7E20240806
|
|
06-Aug-2024 14:57:51
|
24
|
2558.0000
|
XLON
|
05002050000044165-E0JlaNpiRg7K20240806
|
|
06-Aug-2024 14:58:22
|
133
|
2556.0000
|
BATE
|
06262062600094836-10001TZC20240806
|
|
06-Aug-2024 14:58:22
|
84
|
2554.0000
|
BATE
|
08512085100094277-10001TZE20240806
|
|
06-Aug-2024 14:58:22
|
153
|
2556.0000
|
XLON
|
07002070000044111-E0JlaNpiRhU820240806
|
|
06-Aug-2024 15:00:19
|
2
|
2556.0000
|
XLON
|
05002050000044386-E0JlaNpiRn0c20240806
|
|
06-Aug-2024 15:00:19
|
153
|
2556.0000
|
XLON
|
05002050000044401-E0JlaNpiRn0m20240806
|
|
06-Aug-2024 15:00:19
|
80
|
2556.0000
|
BATE
|
06262062600095340-10001UNB20240806
|
|
06-Aug-2024 15:00:19
|
197
|
2556.0000
|
XLON
|
05002050000044386-E0JlaNpiRn0k20240806
|
|
06-Aug-2024 15:00:23
|
104
|
2554.0000
|
BATE
|
08512085100095384-10001UP020240806
|
|
06-Aug-2024 15:02:52
|
67
|
2562.0000
|
XLON
|
05002050000045040-E0JlaNpiRw0620240806
|
|
06-Aug-2024 15:02:53
|
38
|
2562.0000
|
XLON
|
07002070000045097-E0JlaNpiRw3g20240806
|
|
06-Aug-2024 15:02:53
|
13
|
2562.0000
|
XLON
|
07002070000045097-E0JlaNpiRw3i20240806
|
|
06-Aug-2024 15:02:54
|
13
|
2562.0000
|
XLON
|
07002070000045103-E0JlaNpiRw9A20240806
|
|
06-Aug-2024 15:02:54
|
38
|
2562.0000
|
XLON
|
07002070000045103-E0JlaNpiRw9820240806
|
|
06-Aug-2024 15:03:26
|
6
|
2564.0000
|
XLON
|
05002050000045140-E0JlaNpiRy3c20240806
|
|
06-Aug-2024 15:03:26
|
21
|
2564.0000
|
XLON
|
05002050000045140-E0JlaNpiRy3W20240806
|
|
06-Aug-2024 15:03:26
|
12
|
2564.0000
|
XLON
|
05002050000045140-E0JlaNpiRy3a20240806
|
|
06-Aug-2024 15:03:26
|
33
|
2564.0000
|
XLON
|
05002050000045140-E0JlaNpiRy3Y20240806
|
|
06-Aug-2024 15:03:26
|
22
|
2564.0000
|
XLON
|
05002050000045140-E0JlaNpiRy3e20240806
|
|
06-Aug-2024 15:03:26
|
27
|
2564.0000
|
XLON
|
05002050000045140-E0JlaNpiRy3g20240806
|
|
06-Aug-2024 15:03:27
|
22
|
2564.0000
|
XLON
|
07002070000045215-E0JlaNpiRy9j20240806
|
|
06-Aug-2024 15:03:27
|
25
|
2564.0000
|
XLON
|
07002070000045215-E0JlaNpiRy9l20240806
|
|
06-Aug-2024 15:03:27
|
24
|
2564.0000
|
XLON
|
07002070000045215-E0JlaNpiRy9h20240806
|
|
06-Aug-2024 15:03:28
|
112
|
2562.0000
|
BATE
|
06262062600096549-10001VLU20240806
|
|
06-Aug-2024 15:03:28
|
152
|
2562.0000
|
XLON
|
05002050000045059-E0JlaNpiRyDi20240806
|
|
06-Aug-2024 15:03:54
|
77
|
2560.0000
|
BATE
|
08512085100096450-10001VQG20240806
|
|
06-Aug-2024 15:04:50
|
40
|
2560.0000
|
BATE
|
06262062600097192-10001W0220240806
|
|
06-Aug-2024 15:05:02
|
43
|
2560.0000
|
BATE
|
06262062600097192-10001W2C20240806
|
|
06-Aug-2024 15:05:26
|
150
|
2560.0000
|
XLON
|
07002070000045566-E0JlaNpiS4nH20240806
|
|
06-Aug-2024 15:06:05
|
142
|
2560.0000
|
XLON
|
05002050000045527-E0JlaNpiS6Z720240806
|
|
06-Aug-2024 15:06:05
|
7
|
2560.0000
|
XLON
|
05002050000045527-E0JlaNpiS6ZA20240806
|
|
06-Aug-2024 15:06:18
|
86
|
2560.0000
|
BATE
|
06262062600097639-D10001WEJ20240806
|
|
06-Aug-2024 15:08:44
|
10
|
2562.0000
|
XLON
|
05002050000046031-E0JlaNpiSDlf20240806
|
|
06-Aug-2024 15:08:45
|
9
|
2562.0000
|
XLON
|
07002070000046134-E0JlaNpiSDqB20240806
|
|
06-Aug-2024 15:09:38
|
219
|
2562.0000
|
XLON
|
05002050000046039-E0JlaNpiSFPO20240806
|
|
06-Aug-2024 15:09:38
|
10
|
2562.0000
|
BATE
|
08512085100098389-10001X9620240806
|
|
06-Aug-2024 15:09:38
|
65
|
2562.0000
|
BATE
|
08512085100098389-10001X9520240806
|
|
06-Aug-2024 15:10:15
|
100
|
2562.0000
|
XLON
|
05002050000046192-E0JlaNpiSGsI20240806
|
|
06-Aug-2024 15:10:15
|
68
|
2562.0000
|
XLON
|
05002050000046192-E0JlaNpiSGsK20240806
|
|
06-Aug-2024 15:10:15
|
21
|
2562.0000
|
XLON
|
05002050000046192-E0JlaNpiSGsG20240806
|
|
06-Aug-2024 15:10:16
|
22
|
2562.0000
|
XLON
|
05002050000046335-E0JlaNpiSGwA20240806
|
|
06-Aug-2024 15:10:16
|
22
|
2562.0000
|
XLON
|
05002050000046335-E0JlaNpiSGwC20240806
|
|
06-Aug-2024 15:10:16
|
159
|
2560.0000
|
XLON
|
05002050000045657-E0JlaNpiSGwZ20240806
|
|
06-Aug-2024 15:11:17
|
139
|
2561.0000
|
BATE
|
06262062600099122-D10001XUT20240806
|
|
06-Aug-2024 15:11:24
|
145
|
2560.0000
|
XLON
|
07002070000046507-E0JlaNpiSK9s20240806
|
|
06-Aug-2024 15:11:24
|
145
|
2560.0000
|
XLON
|
07002070000046438-E0JlaNpiSK9q20240806
|
|
06-Aug-2024 15:11:24
|
98
|
2560.0000
|
BATE
|
06262062600098057-10001XVX20240806
|
|
06-Aug-2024 15:13:11
|
49
|
2562.0000
|
XLON
|
05002050000046828-E0JlaNpiSOye20240806
|
|
06-Aug-2024 15:13:11
|
23
|
2562.0000
|
XLON
|
05002050000046828-E0JlaNpiSOya20240806
|
|
06-Aug-2024 15:13:11
|
100
|
2562.0000
|
XLON
|
05002050000046828-E0JlaNpiSOyc20240806
|
|
06-Aug-2024 15:13:45
|
100
|
2562.0000
|
XLON
|
07002070000047034-E0JlaNpiSQMA20240806
|
|
06-Aug-2024 15:13:45
|
55
|
2562.0000
|
XLON
|
07002070000047034-E0JlaNpiSQMC20240806
|
|
06-Aug-2024 15:14:34
|
100
|
2560.0000
|
BATE
|
08512085100099798-10001YNK20240806
|
|
06-Aug-2024 15:14:38
|
71
|
2560.0000
|
BATE
|
06262062600099696-10001YOG20240806
|
|
06-Aug-2024 15:14:38
|
7
|
2560.0000
|
BATE
|
08512085100099798-10001YOF20240806
|
|
06-Aug-2024 15:14:38
|
37
|
2560.0000
|
BATE
|
08512085100100322-10001YOJ20240806
|
|
06-Aug-2024 15:14:38
|
21
|
2560.0000
|
BATE
|
08512085100100322-10001YOI20240806
|
|
06-Aug-2024 15:14:38
|
136
|
2560.0000
|
XLON
|
05002050000046762-E0JlaNpiST0h20240806
|
|
06-Aug-2024 15:14:38
|
63
|
2560.0000
|
XLON
|
05002050000046762-E0JlaNpiST0V20240806
|
|
06-Aug-2024 15:14:39
|
23
|
2560.0000
|
BATE
|
08512085100100322-10001YOK20240806
|
|
06-Aug-2024 15:15:26
|
169
|
2560.0000
|
XLON
|
05002050000047262-E0JlaNpiSWGE20240806
|
|
06-Aug-2024 15:15:28
|
152
|
2556.0000
|
XLON
|
05002050000044657-E0JlaNpiSWMN20240806
|
|
06-Aug-2024 15:17:40
|
41
|
2558.0000
|
XLON
|
05002050000047591-E0JlaNpiSbwH20240806
|
|
06-Aug-2024 15:17:40
|
58
|
2558.0000
|
BATE
|
08512085100101214-10001ZJS20240806
|
|
06-Aug-2024 15:17:40
|
24
|
2558.0000
|
XLON
|
05002050000047591-E0JlaNpiSbwL20240806
|
|
06-Aug-2024 15:17:40
|
100
|
2558.0000
|
XLON
|
05002050000047591-E0JlaNpiSbwJ20240806
|
|
06-Aug-2024 15:17:40
|
3
|
2558.0000
|
XLON
|
05002050000047591-E0JlaNpiSbwO20240806
|
|
06-Aug-2024 15:17:42
|
26
|
2558.0000
|
XLON
|
05002050000047675-E0JlaNpiSc3e20240806
|
|
06-Aug-2024 15:17:42
|
28
|
2558.0000
|
XLON
|
05002050000047675-E0JlaNpiSc3c20240806
|
|
06-Aug-2024 15:17:42
|
100
|
2558.0000
|
XLON
|
05002050000047675-E0JlaNpiSc3a20240806
|
|
06-Aug-2024 15:19:32
|
100
|
2562.0000
|
XLON
|
05002050000047996-E0JlaNpiShAl20240806
|
|
06-Aug-2024 15:19:32
|
29
|
2562.0000
|
BATE
|
06262062600101864-1000207D20240806
|
|
06-Aug-2024 15:19:32
|
69
|
2562.0000
|
XLON
|
05002050000047996-E0JlaNpiShAn20240806
|
|
06-Aug-2024 15:19:32
|
57
|
2562.0000
|
BATE
|
06262062600101864-1000207E20240806
|
|
06-Aug-2024 15:20:21
|
169
|
2560.0000
|
XLON
|
07002070000048127-E0JlaNpiSjHO20240806
|
|
06-Aug-2024 15:20:21
|
73
|
2560.0000
|
BATE
|
08512085100101748-100020IP20240806
|
|
06-Aug-2024 15:22:02
|
32
|
2562.0000
|
XLON
|
07002070000048530-E0JlaNpiSnGm20240806
|
|
06-Aug-2024 15:22:02
|
11
|
2562.0000
|
XLON
|
07002070000048530-E0JlaNpiSnGq20240806
|
|
06-Aug-2024 15:22:02
|
13
|
2562.0000
|
XLON
|
07002070000048530-E0JlaNpiSnGo20240806
|
|
06-Aug-2024 15:23:02
|
136
|
2562.0000
|
XLON
|
05002050000048484-E0JlaNpiSpPt20240806
|
|
06-Aug-2024 15:23:42
|
102
|
2562.0000
|
XLON
|
07002070000048782-E0JlaNpiSqQr20240806
|
|
06-Aug-2024 15:23:58
|
120
|
2561.0000
|
BATE
|
06262062600103258-D100021JW20240806
|
|
06-Aug-2024 15:24:23
|
63
|
2562.0000
|
XLON
|
07002070000048896-E0JlaNpiSrfx20240806
|
|
06-Aug-2024 15:24:23
|
120
|
2562.0000
|
XLON
|
07002070000048896-E0JlaNpiSrfv20240806
|
|
06-Aug-2024 15:24:39
|
113
|
2561.0000
|
BATE
|
08512085100103537-D100021Q420240806
|
|
06-Aug-2024 15:25:34
|
56
|
2562.0000
|
XLON
|
05002050000049024-E0JlaNpiSv5320240806
|
|
06-Aug-2024 15:26:02
|
62
|
2562.0000
|
XLON
|
07002070000049292-E0JlaNpiSwE020240806
|
|
06-Aug-2024 15:26:19
|
118
|
2561.0000
|
BATE
|
08512085100104133-D100022EM20240806
|
|
06-Aug-2024 15:26:23
|
155
|
2560.0000
|
XLON
|
05002050000048224-E0JlaNpiSxAr20240806
|
|
06-Aug-2024 15:26:23
|
72
|
2560.0000
|
BATE
|
08512085100102526-100022GV20240806
|
|
06-Aug-2024 15:27:48
|
23
|
2558.0000
|
XLON
|
07002070000049554-E0JlaNpiT0Ve20240806
|
|
06-Aug-2024 15:27:48
|
100
|
2558.0000
|
XLON
|
07002070000049554-E0JlaNpiT0Vg20240806
|
|
06-Aug-2024 15:27:48
|
64
|
2558.0000
|
XLON
|
07002070000049554-E0JlaNpiT0Vi20240806
|
|
06-Aug-2024 15:28:43
|
78
|
2558.0000
|
XLON
|
07002070000049698-E0JlaNpiT2KF20240806
|
|
06-Aug-2024 15:29:43
|
65
|
2556.0000
|
XLON
|
05002050000049690-E0JlaNpiT5IK20240806
|
|
06-Aug-2024 15:29:43
|
75
|
2556.0000
|
BATE
|
06262062600104581-100023GG20240806
|
|
06-Aug-2024 15:29:43
|
141
|
2556.0000
|
XLON
|
07002070000048015-E0JlaNpiT5II20240806
|
|
06-Aug-2024 15:30:39
|
53
|
2554.0000
|
XLON
|
07002070000049775-E0JlaNpiT9Qc20240806
|
|
06-Aug-2024 15:30:39
|
31
|
2554.0000
|
XLON
|
07002070000049775-E0JlaNpiT9Qi20240806
|
|
06-Aug-2024 15:31:15
|
78
|
2554.0000
|
XLON
|
05002050000050135-E0JlaNpiTBpZ20240806
|
|
06-Aug-2024 15:31:15
|
100
|
2554.0000
|
XLON
|
05002050000050135-E0JlaNpiTBpb20240806
|
|
06-Aug-2024 15:32:03
|
55
|
2554.0000
|
XLON
|
07002070000050359-E0JlaNpiTDzx20240806
|
|
06-Aug-2024 15:32:44
|
225
|
2554.0000
|
XLON
|
05002050000050394-E0JlaNpiTFG720240806
|
|
06-Aug-2024 15:34:41
|
210
|
2555.0000
|
BATE
|
06262062600107247-D100025B420240806
|
|
06-Aug-2024 15:34:43
|
201
|
2555.0000
|
XLON
|
07002070000050836-E0JlaNpiTL1v20240806
|
|
06-Aug-2024 15:34:59
|
50
|
2554.0000
|
BATE
|
08512085100107323-100025F620240806
|
|
06-Aug-2024 15:37:26
|
16
|
2560.0000
|
XLON
|
07002070000051306-E0JlaNpiTSGC20240806
|
|
06-Aug-2024 15:37:26
|
41
|
2560.0000
|
XLON
|
07002070000051306-E0JlaNpiTSG620240806
|
|
06-Aug-2024 15:37:26
|
86
|
2560.0000
|
XLON
|
07002070000051306-E0JlaNpiTSGA20240806
|
|
06-Aug-2024 15:37:26
|
130
|
2560.0000
|
XLON
|
07002070000051306-E0JlaNpiTSG820240806
|
|
06-Aug-2024 15:37:51
|
2
|
2560.0000
|
XLON
|
07002070000051361-E0JlaNpiTSzu20240806
|
|
06-Aug-2024 15:37:51
|
124
|
2560.0000
|
XLON
|
07002070000051361-E0JlaNpiTSzs20240806
|
|
06-Aug-2024 15:37:51
|
56
|
2560.0000
|
XLON
|
07002070000051361-E0JlaNpiTSzk20240806
|
|
06-Aug-2024 15:37:51
|
25
|
2560.0000
|
XLON
|
07002070000051361-E0JlaNpiTSzm20240806
|
|
06-Aug-2024 15:37:51
|
24
|
2560.0000
|
XLON
|
07002070000051361-E0JlaNpiTSzo20240806
|
|
06-Aug-2024 15:37:51
|
20
|
2560.0000
|
XLON
|
07002070000051361-E0JlaNpiTSzq20240806
|
|
06-Aug-2024 15:39:01
|
54
|
2560.0000
|
BATE
|
08512085100109035-1000271320240806
|
|
06-Aug-2024 15:39:31
|
18
|
2560.0000
|
XLON
|
05002050000051703-E0JlaNpiTXl320240806
|
|
06-Aug-2024 15:39:31
|
22
|
2560.0000
|
XLON
|
05002050000051703-E0JlaNpiTXl520240806
|
|
06-Aug-2024 15:39:31
|
52
|
2560.0000
|
XLON
|
05002050000051703-E0JlaNpiTXl120240806
|
|
06-Aug-2024 15:39:42
|
23
|
2560.0000
|
BATE
|
08512085100109353-1000279V20240806
|
|
06-Aug-2024 15:40:07
|
9
|
2560.0000
|
XLON
|
07002070000051824-E0JlaNpiTZME20240806
|
|
06-Aug-2024 15:40:10
|
18
|
2560.0000
|
XLON
|
07002070000051831-E0JlaNpiTZPD20240806
|
|
06-Aug-2024 15:40:10
|
15
|
2560.0000
|
XLON
|
07002070000051831-E0JlaNpiTZPB20240806
|
|
06-Aug-2024 15:40:10
|
44
|
2560.0000
|
XLON
|
07002070000051831-E0JlaNpiTZP920240806
|
|
06-Aug-2024 15:40:34
|
41
|
2560.0000
|
XLON
|
05002050000051933-E0JlaNpiTaVt20240806
|
|
06-Aug-2024 15:40:37
|
17
|
2562.0000
|
XLON
|
07002070000051936-E0JlaNpiTaee20240806
|
|
06-Aug-2024 15:40:37
|
41
|
2562.0000
|
XLON
|
07002070000051936-E0JlaNpiTaec20240806
|
|
06-Aug-2024 15:41:04
|
39
|
2562.0000
|
XLON
|
05002050000051999-E0JlaNpiTbNg20240806
|
|
06-Aug-2024 15:41:04
|
17
|
2562.0000
|
XLON
|
05002050000051999-E0JlaNpiTbNi20240806
|
|
06-Aug-2024 15:41:41
|
89
|
2562.0000
|
XLON
|
05002050000052123-E0JlaNpiTcca20240806
|
|
06-Aug-2024 15:41:41
|
20
|
2562.0000
|
XLON
|
05002050000052123-E0JlaNpiTccY20240806
|
|
06-Aug-2024 15:42:24
|
100
|
2562.0000
|
XLON
|
07002070000052261-E0JlaNpiTdun20240806
|
|
06-Aug-2024 15:42:24
|
100
|
2562.0000
|
XLON
|
07002070000052261-E0JlaNpiTduq20240806
|
|
06-Aug-2024 15:42:24
|
4
|
2562.0000
|
XLON
|
07002070000052261-E0JlaNpiTduu20240806
|
|
06-Aug-2024 15:44:11
|
52
|
2564.0000
|
BATE
|
06262062600110918-100028FA20240806
|
|
06-Aug-2024 15:45:07
|
100
|
2564.0000
|
XLON
|
07002070000052545-E0JlaNpiTiai20240806
|
|
06-Aug-2024 15:45:07
|
140
|
2564.0000
|
BATE
|
06262062600110920-100028R020240806
|
|
06-Aug-2024 15:45:07
|
48
|
2564.0000
|
BATE
|
08512085100111007-100028QZ20240806
|
|
06-Aug-2024 15:45:07
|
48
|
2564.0000
|
BATE
|
06262062600110919-100028QY20240806
|
|
06-Aug-2024 15:45:07
|
59
|
2564.0000
|
XLON
|
07002070000052545-E0JlaNpiTiak20240806
|
|
06-Aug-2024 15:45:08
|
26
|
2564.0000
|
XLON
|
07002070000052671-E0JlaNpiTihR20240806
|
|
06-Aug-2024 15:45:08
|
160
|
2564.0000
|
XLON
|
07002070000052671-E0JlaNpiTihP20240806
|
|
06-Aug-2024 15:45:08
|
24
|
2564.0000
|
XLON
|
07002070000052671-E0JlaNpiTihT20240806
|
|
06-Aug-2024 15:45:39
|
59
|
2564.0000
|
XLON
|
05002050000052796-E0JlaNpiTjlO20240806
|
|
06-Aug-2024 15:46:21
|
156
|
2566.0000
|
BATE
|
08512085100111905-D1000294R20240806
|
|
06-Aug-2024 15:49:02
|
151
|
2566.0000
|
BATE
|
08512085100112971-D100029Y920240806
|
|
06-Aug-2024 15:49:18
|
156
|
2568.0000
|
XLON
|
07002070000053629-E0JlaNpiTrr420240806
|
|
06-Aug-2024 15:49:18
|
170
|
2568.0000
|
XLON
|
07002070000053629-E0JlaNpiTrr620240806
|
|
06-Aug-2024 15:49:18
|
143
|
2568.0000
|
XLON
|
07002070000053629-E0JlaNpiTrr820240806
|
|
06-Aug-2024 15:50:03
|
127
|
2568.0000
|
BATE
|
06262062600113198-10002ADP20240806
|
|
06-Aug-2024 15:50:03
|
128
|
2568.0000
|
BATE
|
08512085100113289-10002ADR20240806
|
|
06-Aug-2024 15:50:03
|
35
|
2568.0000
|
XLON
|
07002070000053648-E0JlaNpiTtX220240806
|
|
06-Aug-2024 15:50:03
|
225
|
2568.0000
|
XLON
|
05002050000053663-E0JlaNpiTtX020240806
|
|
06-Aug-2024 15:50:03
|
123
|
2568.0000
|
XLON
|
07002070000053648-E0JlaNpiTtX420240806
|
|
06-Aug-2024 15:50:03
|
13
|
2568.0000
|
BATE
|
06262062600113198-10002ADQ20240806
|
|
06-Aug-2024 15:51:05
|
17
|
2568.0000
|
XLON
|
05002050000054045-E0JlaNpiTvnI20240806
|
|
06-Aug-2024 15:51:39
|
113
|
2566.0000
|
BATE
|
08512085100113993-10002AUE20240806
|
|
06-Aug-2024 15:53:28
|
186
|
2570.0000
|
XLON
|
07002070000054356-E0JlaNpiU13O20240806
|
|
06-Aug-2024 15:53:28
|
32
|
2570.0000
|
XLON
|
07002070000054356-E0JlaNpiU13M20240806
|
|
06-Aug-2024 15:54:23
|
209
|
2570.0000
|
XLON
|
07002070000054443-E0JlaNpiU2Ta20240806
|
|
06-Aug-2024 15:55:12
|
28
|
2570.0000
|
XLON
|
05002050000054725-E0JlaNpiU46X20240806
|
|
06-Aug-2024 15:55:12
|
197
|
2570.0000
|
XLON
|
05002050000054725-E0JlaNpiU46Z20240806
|
|
06-Aug-2024 15:57:22
|
176
|
2569.0000
|
BATE
|
06262062600116208-D10002CMB20240806
|
|
06-Aug-2024 15:57:24
|
101
|
2568.0000
|
BATE
|
06262062600114458-10002CNE20240806
|
|
06-Aug-2024 15:57:24
|
83
|
2568.0000
|
BATE
|
08512085100114374-10002CND20240806
|
|
06-Aug-2024 15:57:24
|
224
|
2568.0000
|
XLON
|
07002070000054251-E0JlaNpiU9vR20240806
|
|
06-Aug-2024 15:57:25
|
46
|
2566.0000
|
XLON
|
07002070000054446-E0JlaNpiU9yi20240806
|
|
06-Aug-2024 15:57:35
|
48
|
2566.0000
|
XLON
|
07002070000054446-E0JlaNpiUALJ20240806
|
|
06-Aug-2024 15:58:36
|
71
|
2566.0000
|
XLON
|
05002050000054808-E0JlaNpiUCX020240806
|
|
06-Aug-2024 15:58:36
|
29
|
2566.0000
|
XLON
|
07002070000054446-E0JlaNpiUCWy20240806
|
|
06-Aug-2024 15:58:36
|
90
|
2566.0000
|
XLON
|
07002070000055704-E0JlaNpiUCX220240806
|
|
06-Aug-2024 15:59:02
|
24
|
2566.0000
|
BATE
|
06262062600116877-10002D7A20240806
|
|
06-Aug-2024 15:59:02
|
6
|
2566.0000
|
BATE
|
06262062600116877-10002D7B20240806
|
|
06-Aug-2024 16:04:44
|
59
|
2566.0000
|
BATE
|
08512085100119339-10002EZR20240806
|
|
06-Aug-2024 16:04:44
|
100
|
2566.0000
|
BATE
|
08512085100117334-10002EZN20240806
|
|
06-Aug-2024 16:04:44
|
55
|
2566.0000
|
BATE
|
08512085100117334-10002EZO20240806
|
|
06-Aug-2024 16:04:44
|
31
|
2566.0000
|
BATE
|
08512085100119635-10002EZU20240806
|
|
06-Aug-2024 16:04:44
|
48
|
2566.0000
|
BATE
|
06262062600119324-10002EZS20240806
|
|
06-Aug-2024 16:04:44
|
17
|
2566.0000
|
BATE
|
08512085100119635-10002EZV20240806
|
|
06-Aug-2024 16:04:44
|
64
|
2566.0000
|
BATE
|
06262062600118830-10002EZQ20240806
|
|
06-Aug-2024 16:04:45
|
214
|
2566.0000
|
XLON
|
05002050000057449-E0JlaNpiUPuC20240806
|
|
06-Aug-2024 16:04:45
|
100
|
2566.0000
|
XLON
|
07002070000056029-E0JlaNpiUPqU20240806
|
|
06-Aug-2024 16:04:45
|
163
|
2566.0000
|
XLON
|
07002070000056029-E0JlaNpiUPqW20240806
|
|
06-Aug-2024 16:04:45
|
71
|
2564.0000
|
XLON
|
05002050000055156-E0JlaNpiUPwV20240806
|
|
06-Aug-2024 16:04:55
|
48
|
2564.0000
|
XLON
|
05002050000055156-E0JlaNpiUQXB20240806
|
|
06-Aug-2024 16:05:08
|
12
|
2564.0000
|
XLON
|
05002050000055156-E0JlaNpiUR6N20240806
|
|
06-Aug-2024 16:05:08
|
55
|
2564.0000
|
XLON
|
05002050000057517-E0JlaNpiUR6c20240806
|
|
06-Aug-2024 16:05:08
|
46
|
2564.0000
|
XLON
|
05002050000055204-E0JlaNpiUR6P20240806
|
|
06-Aug-2024 16:05:08
|
10
|
2564.0000
|
XLON
|
05002050000055204-E0JlaNpiUR6S20240806
|
|
06-Aug-2024 16:05:08
|
94
|
2564.0000
|
BATE
|
06262062600111703-10002F6B20240806
|
|
06-Aug-2024 16:05:08
|
68
|
2564.0000
|
XLON
|
05002050000057464-E0JlaNpiUR6a20240806
|
|
06-Aug-2024 16:05:09
|
47
|
2564.0000
|
XLON
|
05002050000057590-E0JlaNpiUR9b20240806
|
|
06-Aug-2024 16:05:22
|
57
|
2564.0000
|
XLON
|
05002050000057590-E0JlaNpiUS1k20240806
|
|
06-Aug-2024 16:05:22
|
75
|
2564.0000
|
XLON
|
05002050000057590-E0JlaNpiUS1n20240806
|
|
06-Aug-2024 16:05:22
|
71
|
2564.0000
|
XLON
|
05002050000057601-E0JlaNpiUS1p20240806
|
|
06-Aug-2024 16:05:22
|
101
|
2562.0000
|
XLON
|
07002070000056033-E0JlaNpiUS2Y20240806
|
|
06-Aug-2024 16:05:22
|
49
|
2562.0000
|
BATE
|
06262062600119623-10002FCC20240806
|
|
06-Aug-2024 16:05:22
|
86
|
2562.0000
|
XLON
|
07002070000056074-E0JlaNpiUS2a20240806
|
|
06-Aug-2024 16:05:22
|
78
|
2562.0000
|
BATE
|
06262062600116470-10002FCA20240806
|
|
06-Aug-2024 16:05:22
|
48
|
2562.0000
|
BATE
|
06262062600119204-10002FCB20240806
|
|
06-Aug-2024 16:06:50
|
157
|
2564.0000
|
XLON
|
05002050000058132-E0JlaNpiUVER20240806
|
|
06-Aug-2024 16:06:50
|
134
|
2564.0000
|
XLON
|
05002050000058132-E0JlaNpiUVET20240806
|
|
06-Aug-2024 16:10:25
|
6
|
2562.0000
|
XLON
|
05002050000058592-E0JlaNpiUdOX20240806
|
|
06-Aug-2024 16:10:25
|
264
|
2562.0000
|
XLON
|
05002050000058592-E0JlaNpiUdOZ20240806
|
|
06-Aug-2024 16:10:26
|
8
|
2562.0000
|
XLON
|
05002050000059143-E0JlaNpiUdUX20240806
|
|
06-Aug-2024 16:10:26
|
10
|
2562.0000
|
XLON
|
05002050000059143-E0JlaNpiUdUV20240806
|
|
06-Aug-2024 16:10:26
|
33
|
2562.0000
|
XLON
|
05002050000059143-E0JlaNpiUdUZ20240806
|
|
06-Aug-2024 16:10:27
|
85
|
2562.0000
|
XLON
|
05002050000059143-E0JlaNpiUdZg20240806
|
|
06-Aug-2024 16:10:28
|
116
|
2562.0000
|
XLON
|
05002050000059143-E0JlaNpiUde320240806
|
|
06-Aug-2024 16:10:44
|
180
|
2561.0000
|
BATE
|
06262062600123010-D10002HC420240806
|
|
06-Aug-2024 16:11:01
|
100
|
2560.0000
|
XLON
|
07002070000057915-E0JlaNpiUfUk20240806
|
|
06-Aug-2024 16:11:01
|
34
|
2560.0000
|
XLON
|
07002070000057915-E0JlaNpiUfUQ20240806
|
|
06-Aug-2024 16:11:02
|
97
|
2560.0000
|
BATE
|
08512085100120818-10002HIG20240806
|
|
06-Aug-2024 16:11:02
|
117
|
2560.0000
|
XLON
|
07002070000057915-E0JlaNpiUfjf20240806
|
|
06-Aug-2024 16:12:25
|
100
|
2560.0000
|
XLON
|
07002070000059818-E0JlaNpiUjSi20240806
|
|
06-Aug-2024 16:12:25
|
28
|
2560.0000
|
XLON
|
07002070000059818-E0JlaNpiUjSk20240806
|
|
06-Aug-2024 16:12:25
|
16
|
2560.0000
|
XLON
|
07002070000059818-E0JlaNpiUjSg20240806
|
|
06-Aug-2024 16:12:25
|
49
|
2560.0000
|
XLON
|
05002050000059842-E0JlaNpiUjSm20240806
|
|
06-Aug-2024 16:12:37
|
33
|
2560.0000
|
XLON
|
07002070000059894-E0JlaNpiUk6V20240806
|
|
06-Aug-2024 16:12:37
|
83
|
2560.0000
|
BATE
|
06262062600124015-10002I7W20240806
|
|
06-Aug-2024 16:12:37
|
26
|
2560.0000
|
BATE
|
06262062600124015-10002I7Y20240806
|
|
06-Aug-2024 16:12:37
|
20
|
2560.0000
|
XLON
|
07002070000059894-E0JlaNpiUk6T20240806
|
|
06-Aug-2024 16:12:37
|
26
|
2560.0000
|
BATE
|
06262062600124015-10002I7X20240806
|
|
06-Aug-2024 16:13:05
|
63
|
2560.0000
|
XLON
|
05002050000060046-E0JlaNpiUl2L20240806
|
|
06-Aug-2024 16:13:05
|
152
|
2560.0000
|
XLON
|
05002050000060046-E0JlaNpiUl2E20240806
|
|
06-Aug-2024 16:13:34
|
19
|
2560.0000
|
XLON
|
05002050000060046-E0JlaNpiUm4R20240806
|
|
06-Aug-2024 16:13:35
|
52
|
2558.0000
|
XLON
|
07002070000059455-E0JlaNpiUm7Y20240806
|
|
06-Aug-2024 16:15:44
|
148
|
2560.0000
|
BATE
|
08512085100126205-D10002JJ020240806
|
|
06-Aug-2024 16:16:01
|
93
|
2558.0000
|
XLON
|
07002070000060499-E0JlaNpiUryg20240806
|
|
06-Aug-2024 16:16:01
|
99
|
2556.0000
|
BATE
|
08512085100123658-10002JP420240806
|
|
06-Aug-2024 16:16:01
|
90
|
2558.0000
|
BATE
|
08512085100123689-10002JOU20240806
|
|
06-Aug-2024 16:16:01
|
183
|
2558.0000
|
XLON
|
07002070000059455-E0JlaNpiUryS20240806
|
|
06-Aug-2024 16:16:01
|
17
|
2558.0000
|
XLON
|
07002070000059455-E0JlaNpiUryU20240806
|
|
06-Aug-2024 16:16:01
|
77
|
2558.0000
|
XLON
|
07002070000060499-E0JlaNpiUryk20240806
|
|
06-Aug-2024 16:16:01
|
100
|
2558.0000
|
XLON
|
07002070000060499-E0JlaNpiUryi20240806
|
|
06-Aug-2024 16:17:21
|
306
|
2557.0000
|
XLON
|
05002050000061735-E0JlaNpiUvJH20240806
|
|
06-Aug-2024 16:17:41
|
55
|
2554.0000
|
XLON
|
05002050000059427-E0JlaNpiUvv820240806
|
|
06-Aug-2024 16:17:41
|
49
|
2554.0000
|
XLON
|
07002070000060977-E0JlaNpiUvvN20240806
|
|
06-Aug-2024 16:17:41
|
64
|
2554.0000
|
XLON
|
05002050000059427-E0JlaNpiUvvL20240806
|
|
06-Aug-2024 16:17:41
|
253
|
2554.0000
|
XLON
|
07002070000061299-E0JlaNpiUvvR20240806
|
|
06-Aug-2024 16:17:41
|
11
|
2554.0000
|
BATE
|
06262062600126428-10002KEB20240806
|
|
06-Aug-2024 16:18:51
|
49
|
2558.0000
|
XLON
|
07002070000062233-E0JlaNpiUye520240806
|
|
06-Aug-2024 16:19:50
|
48
|
2558.0000
|
XLON
|
07002070000062233-E0JlaNpiV0oO20240806
|
|
06-Aug-2024 16:20:44
|
4
|
2560.0000
|
BATE
|
06262062600129111-10002LNQ20240806
|
|
06-Aug-2024 16:20:53
|
173
|
2560.0000
|
XLON
|
07002070000062795-E0JlaNpiV2tk20240806
|
|
06-Aug-2024 16:20:53
|
100
|
2560.0000
|
XLON
|
07002070000062795-E0JlaNpiV2ti20240806
|
|
06-Aug-2024 16:21:08
|
25
|
2560.0000
|
XLON
|
07002070000062872-E0JlaNpiV3Yv20240806
|
|
06-Aug-2024 16:21:08
|
27
|
2560.0000
|
XLON
|
07002070000062872-E0JlaNpiV3Yt20240806
|
|
06-Aug-2024 16:21:08
|
3
|
2560.0000
|
XLON
|
07002070000062872-E0JlaNpiV3Yr20240806
|
|
06-Aug-2024 16:21:56
|
137
|
2558.0000
|
XLON
|
07002070000062709-E0JlaNpiV5Wt20240806
|
|
06-Aug-2024 16:21:56
|
108
|
2558.0000
|
BATE
|
06262062600128519-10002MAS20240806
|
|
06-Aug-2024 16:21:56
|
94
|
2558.0000
|
XLON
|
05002050000062745-E0JlaNpiV5Wv20240806
|
|
06-Aug-2024 16:21:56
|
73
|
2558.0000
|
BATE
|
06262062600129464-10002MAT20240806
|
|
06-Aug-2024 16:22:48
|
238
|
2558.0000
|
XLON
|
05002050000063521-E0JlaNpiV8Fm20240806
|
|
06-Aug-2024 16:24:28
|
25
|
2560.0000
|
XLON
|
07002070000063892-E0JlaNpiVBWZ20240806
|
|
06-Aug-2024 16:24:28
|
27
|
2560.0000
|
XLON
|
07002070000063892-E0JlaNpiVBWb20240806
|
|
06-Aug-2024 16:24:55
|
50
|
2558.0000
|
BATE
|
08512085100131217-10002NN520240806
|
|
06-Aug-2024 16:24:55
|
155
|
2558.0000
|
XLON
|
05002050000063964-E0JlaNpiVCHM20240806
|
|
06-Aug-2024 16:24:55
|
56
|
2558.0000
|
BATE
|
08512085100131156-10002NN420240806
|
|
06-Aug-2024 16:24:55
|
196
|
2558.0000
|
BATE
|
08512085100130937-10002NN320240806
|
|
06-Aug-2024 16:24:55
|
80
|
2558.0000
|
XLON
|
07002070000063708-E0JlaNpiVCHC20240806
|
|
06-Aug-2024 16:25:53
|
27
|
2558.0000
|
XLON
|
07002070000064327-E0JlaNpiVF0O20240806
|
|
06-Aug-2024 16:25:53
|
25
|
2558.0000
|
XLON
|
07002070000064327-E0JlaNpiVF0Q20240806
|
|
06-Aug-2024 16:26:04
|
25
|
2558.0000
|
XLON
|
05002050000064476-E0JlaNpiVFYk20240806
|
|
06-Aug-2024 16:26:04
|
25
|
2558.0000
|
XLON
|
05002050000064476-E0JlaNpiVFYi20240806
|
|
06-Aug-2024 16:26:04
|
11
|
2558.0000
|
XLON
|
05002050000064476-E0JlaNpiVFYm20240806
|
|
06-Aug-2024 16:26:37
|
80
|
2558.0000
|
XLON
|
05002050000064489-E0JlaNpiVGib20240806
|
|
06-Aug-2024 16:27:02
|
15
|
2560.0000
|
XLON
|
07002070000064689-E0JlaNpiVHRO20240806
|
|
06-Aug-2024 16:27:31
|
48
|
2560.0000
|
BATE
|
08512085100132471-10002P3F20240806
|
|
06-Aug-2024 16:27:31
|
100
|
2560.0000
|
XLON
|
07002070000064689-E0JlaNpiVIdQ20240806
|
|
06-Aug-2024 16:27:31
|
59
|
2560.0000
|
BATE
|
06262062600132494-10002P3G20240806
|
|
06-Aug-2024 16:27:31
|
94
|
2560.0000
|
BATE
|
06262062600132330-10002P3D20240806
|
|
06-Aug-2024 16:27:31
|
100
|
2560.0000
|
BATE
|
06262062600132330-10002P3C20240806
|
|
06-Aug-2024 16:27:31
|
143
|
2560.0000
|
XLON
|
07002070000064689-E0JlaNpiVIdS20240806
|
|
06-Aug-2024 16:27:38
|
23
|
2560.0000
|
XLON
|
05002050000065014-E0JlaNpiVIrS20240806
|
|
06-Aug-2024 16:27:38
|
79
|
2560.0000
|
XLON
|
05002050000065014-E0JlaNpiVIrU20240806
|
|
06-Aug-2024 16:27:38
|
110
|
2560.0000
|
XLON
|
05002050000065014-E0JlaNpiVIrQ20240806
|
|
06-Aug-2024 16:28:02
|
15
|
2558.0000
|
XLON
|
05002050000064489-E0JlaNpiVK3Z20240806
|
|
06-Aug-2024 16:28:11
|
130
|
2556.0000
|
BATE
|
08512085100128092-10002PI520240806
|
|
06-Aug-2024 16:28:11
|
53
|
2556.0000
|
BATE
|
08512085100129628-10002PI620240806
|
|
06-Aug-2024 16:28:11
|
176
|
2558.0000
|
XLON
|
07002070000064414-E0JlaNpiVKZJ20240806
|
|
06-Aug-2024 16:28:11
|
79
|
2558.0000
|
XLON
|
05002050000064489-E0JlaNpiVKZH20240806
|
|
06-Aug-2024 16:28:11
|
132
|
2558.0000
|
BATE
|
06262062600132103-10002PI320240806
|
|
06-Aug-2024 16:28:55
|
39
|
2556.0000
|
BATE
|
06262062600133527-10002PYI20240806
|
|
06-Aug-2024 16:28:55
|
334
|
2556.0000
|
XLON
|
07002070000065417-E0JlaNpiVN7K20240806
|
|
06-Aug-2024 16:28:55
|
7
|
2556.0000
|
BATE
|
06262062600133527-D10002PYH20240806
|