Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
09-Aug-2024 08:04:26
|
84
|
2574.0000
|
XLON
|
05002050000002926-E0JnlGHUnLN220240809
|
09-Aug-2024 08:04:26
|
98
|
2574.0000
|
XLON
|
05002050000002926-E0JnlGHUnLN420240809
|
09-Aug-2024 08:04:52
|
93
|
2574.0000
|
XLON
|
05002050000002930-E0JnlGHUnM9L20240809
|
09-Aug-2024 08:08:19
|
67
|
2574.0000
|
XLON
|
07002070000003087-E0JnlGHUnRol20240809
|
09-Aug-2024 08:08:19
|
74
|
2574.0000
|
XLON
|
07002070000003018-E0JnlGHUnRof20240809
|
09-Aug-2024 08:08:20
|
88
|
2572.0000
|
XLON
|
05002050000003252-E0JnlGHUnRrc20240809
|
09-Aug-2024 08:08:44
|
122
|
2572.0000
|
XLON
|
05002050000003255-E0JnlGHUnSUm20240809
|
09-Aug-2024 08:09:38
|
24
|
2576.0000
|
BATE
|
08512085100001521-100006XL20240809
|
09-Aug-2024 08:27:12
|
6
|
2580.0000
|
XLON
|
05002050000003769-E0JnlGHUntKX20240809
|
09-Aug-2024 08:27:12
|
101
|
2580.0000
|
XLON
|
05002050000003769-E0JnlGHUntKU20240809
|
09-Aug-2024 08:27:13
|
96
|
2580.0000
|
XLON
|
05002050000004746-E0JnlGHUntMR20240809
|
09-Aug-2024 08:27:14
|
340
|
2582.0000
|
BATE
|
08512085100004114-D100008BO20240809
|
09-Aug-2024 08:30:10
|
111
|
2586.0000
|
XLON
|
07002070000004990-E0JnlGHUnwQZ20240809
|
09-Aug-2024 08:30:10
|
51
|
2586.0000
|
XLON
|
07002070000004990-E0JnlGHUnwQb20240809
|
09-Aug-2024 08:30:29
|
88
|
2586.0000
|
XLON
|
05002050000004941-E0JnlGHUnx7H20240809
|
09-Aug-2024 08:30:30
|
100
|
2586.0000
|
XLON
|
05002050000004972-E0JnlGHUnx7u20240809
|
09-Aug-2024 08:30:30
|
14
|
2586.0000
|
XLON
|
05002050000004972-E0JnlGHUnx8120240809
|
09-Aug-2024 08:31:57
|
63
|
2588.0000
|
XLON
|
05002050000005058-E0JnlGHUnyd320240809
|
09-Aug-2024 08:46:53
|
243
|
2588.0000
|
BATE
|
06262062600004962-100009P520240809
|
09-Aug-2024 08:46:53
|
103
|
2590.0000
|
XLON
|
07002070000005172-E0JnlGHUoClj20240809
|
09-Aug-2024 08:46:53
|
2
|
2586.0000
|
BATE
|
06262062600004961-100009P620240809
|
09-Aug-2024 08:46:53
|
117
|
2590.0000
|
XLON
|
05002050000005785-E0JnlGHUoClr20240809
|
09-Aug-2024 08:46:53
|
64
|
2588.0000
|
XLON
|
07002070000005111-E0JnlGHUoCmj20240809
|
09-Aug-2024 08:46:53
|
26
|
2588.0000
|
XLON
|
07002070000005111-E0JnlGHUoCmn20240809
|
09-Aug-2024 08:46:53
|
6
|
2588.0000
|
XLON
|
07002070000005111-E0JnlGHUoCmp20240809
|
09-Aug-2024 08:46:53
|
100
|
2590.0000
|
BATE
|
08512085100005105-100009P320240809
|
09-Aug-2024 08:46:53
|
240
|
2590.0000
|
BATE
|
08512085100005105-100009P420240809
|
09-Aug-2024 08:46:54
|
160
|
2588.0000
|
XLON
|
05002050000005925-E0JnlGHUoCqj20240809
|
09-Aug-2024 08:46:54
|
36
|
2588.0000
|
XLON
|
05002050000005925-E0JnlGHUoCql20240809
|
09-Aug-2024 08:46:54
|
93
|
2588.0000
|
XLON
|
05002050000005925-E0JnlGHUoCqn20240809
|
09-Aug-2024 08:46:59
|
90
|
2588.0000
|
BATE
|
06262062600007452-100009Q320240809
|
09-Aug-2024 09:01:24
|
99
|
2590.0000
|
XLON
|
07002070000007057-E0JnlGHUoTw120240809
|
09-Aug-2024 09:01:25
|
99
|
2590.0000
|
XLON
|
05002050000007059-E0JnlGHUoU0I20240809
|
09-Aug-2024 09:01:25
|
65
|
2588.0000
|
XLON
|
07002070000005955-E0JnlGHUoU0b20240809
|
09-Aug-2024 09:01:25
|
35
|
2588.0000
|
XLON
|
07002070000005955-E0JnlGHUoU0d20240809
|
09-Aug-2024 09:01:25
|
19
|
2588.0000
|
BATE
|
06262062600007452-10000AUY20240809
|
09-Aug-2024 09:01:25
|
100
|
2588.0000
|
BATE
|
06262062600007452-10000AUW20240809
|
09-Aug-2024 09:01:25
|
100
|
2588.0000
|
BATE
|
06262062600007452-10000AUX20240809
|
09-Aug-2024 09:01:26
|
340
|
2588.0000
|
BATE
|
06262062600010519-D10000AV220240809
|
09-Aug-2024 09:37:30
|
149
|
2598.0000
|
XLON
|
07002070000009281-E0JnlGHUp1sY20240809
|
09-Aug-2024 09:37:30
|
26
|
2598.0000
|
XLON
|
07002070000009281-E0JnlGHUp1sW20240809
|
09-Aug-2024 09:37:30
|
99
|
2598.0000
|
XLON
|
07002070000009281-E0JnlGHUp1sU20240809
|
09-Aug-2024 09:37:30
|
35
|
2598.0000
|
XLON
|
07002070000009281-E0JnlGHUp1sa20240809
|
09-Aug-2024 09:37:30
|
93
|
2598.0000
|
XLON
|
07002070000009281-E0JnlGHUp1sg20240809
|
09-Aug-2024 09:37:30
|
33
|
2598.0000
|
XLON
|
07002070000009281-E0JnlGHUp1sc20240809
|
09-Aug-2024 09:37:30
|
34
|
2598.0000
|
XLON
|
07002070000009281-E0JnlGHUp1se20240809
|
09-Aug-2024 09:37:31
|
9
|
2598.0000
|
XLON
|
07002070000009284-E0JnlGHUp1tw20240809
|
09-Aug-2024 09:37:31
|
25
|
2598.0000
|
XLON
|
07002070000009284-E0JnlGHUp1ts20240809
|
09-Aug-2024 09:37:31
|
93
|
2598.0000
|
XLON
|
07002070000009284-E0JnlGHUp1u420240809
|
09-Aug-2024 09:37:31
|
30
|
2598.0000
|
XLON
|
07002070000009284-E0JnlGHUp1u020240809
|
09-Aug-2024 09:37:31
|
30
|
2598.0000
|
XLON
|
07002070000009284-E0JnlGHUp1ty20240809
|
09-Aug-2024 09:37:31
|
100
|
2598.0000
|
XLON
|
07002070000009284-E0JnlGHUp1u220240809
|
09-Aug-2024 09:37:31
|
10
|
2598.0000
|
XLON
|
07002070000009284-E0JnlGHUp1tu20240809
|
09-Aug-2024 09:37:32
|
32
|
2598.0000
|
XLON
|
05002050000009301-E0JnlGHUp1uo20240809
|
09-Aug-2024 09:37:32
|
25
|
2598.0000
|
XLON
|
05002050000009301-E0JnlGHUp1ui20240809
|
09-Aug-2024 09:37:32
|
100
|
2598.0000
|
XLON
|
05002050000009301-E0JnlGHUp1us20240809
|
09-Aug-2024 09:37:32
|
9
|
2598.0000
|
XLON
|
05002050000009301-E0JnlGHUp1um20240809
|
09-Aug-2024 09:37:32
|
10
|
2598.0000
|
XLON
|
05002050000009301-E0JnlGHUp1uk20240809
|
09-Aug-2024 09:37:32
|
29
|
2598.0000
|
XLON
|
05002050000009301-E0JnlGHUp1uq20240809
|
09-Aug-2024 09:37:33
|
32
|
2598.0000
|
XLON
|
07002070000009287-E0JnlGHUp1wq20240809
|
09-Aug-2024 09:37:33
|
28
|
2598.0000
|
XLON
|
07002070000009287-E0JnlGHUp1wm20240809
|
09-Aug-2024 09:37:33
|
100
|
2598.0000
|
XLON
|
07002070000009287-E0JnlGHUp1ws20240809
|
09-Aug-2024 09:37:33
|
68
|
2598.0000
|
XLON
|
07002070000009287-E0JnlGHUp1wo20240809
|
09-Aug-2024 09:37:34
|
116
|
2598.0000
|
XLON
|
05002050000009304-E0JnlGHUp1y820240809
|
09-Aug-2024 09:37:35
|
267
|
2597.0000
|
BATE
|
08512085100018205-D10000DBY20240809
|
09-Aug-2024 09:37:35
|
151
|
2598.0000
|
XLON
|
07002070000009292-E0JnlGHUp20r20240809
|
09-Aug-2024 09:37:36
|
316
|
2597.0000
|
BATE
|
06262062600018047-D10000DBZ20240809
|
09-Aug-2024 09:37:36
|
201
|
2598.0000
|
XLON
|
05002050000009306-E0JnlGHUp21w20240809
|
09-Aug-2024 09:37:37
|
144
|
2598.0000
|
XLON
|
07002070000009293-E0JnlGHUp23l20240809
|
09-Aug-2024 09:37:38
|
150
|
2598.0000
|
XLON
|
07002070000009294-E0JnlGHUp25S20240809
|
09-Aug-2024 09:37:39
|
365
|
2596.0000
|
BATE
|
08512085100018211-10000DCE20240809
|
09-Aug-2024 09:37:39
|
148
|
2598.0000
|
XLON
|
07002070000009296-E0JnlGHUp27G20240809
|
09-Aug-2024 09:37:40
|
32
|
2598.0000
|
XLON
|
05002050000009311-E0JnlGHUp2Cb20240809
|
09-Aug-2024 09:37:40
|
316
|
2596.0000
|
BATE
|
08512085100018221-D10000DCI20240809
|
09-Aug-2024 09:37:40
|
30
|
2598.0000
|
XLON
|
05002050000009311-E0JnlGHUp2Cf20240809
|
09-Aug-2024 09:37:40
|
163
|
2598.0000
|
XLON
|
05002050000009311-E0JnlGHUp2CZ20240809
|
09-Aug-2024 09:37:40
|
93
|
2598.0000
|
XLON
|
05002050000009311-E0JnlGHUp2Cd20240809
|
09-Aug-2024 09:37:41
|
30
|
2598.0000
|
XLON
|
05002050000009315-E0JnlGHUp2FM20240809
|
09-Aug-2024 09:37:41
|
93
|
2598.0000
|
XLON
|
05002050000009315-E0JnlGHUp2FO20240809
|
09-Aug-2024 09:37:41
|
76
|
2596.0000
|
BATE
|
06262062600018063-D10000DCL20240809
|
09-Aug-2024 09:37:42
|
124
|
2598.0000
|
XLON
|
07002070000009299-E0JnlGHUp2GA20240809
|
09-Aug-2024 09:37:43
|
150
|
2598.0000
|
XLON
|
05002050000009316-E0JnlGHUp2It20240809
|
09-Aug-2024 09:37:44
|
150
|
2598.0000
|
XLON
|
05002050000009320-E0JnlGHUp2JZ20240809
|
09-Aug-2024 09:37:45
|
93
|
2598.0000
|
XLON
|
07002070000009304-E0JnlGHUp2Kj20240809
|
09-Aug-2024 09:37:45
|
67
|
2598.0000
|
XLON
|
07002070000009304-E0JnlGHUp2Kl20240809
|
09-Aug-2024 09:37:46
|
103
|
2598.0000
|
XLON
|
07002070000009306-E0JnlGHUp2Nt20240809
|
09-Aug-2024 09:37:46
|
73
|
2598.0000
|
XLON
|
07002070000009306-E0JnlGHUp2Nv20240809
|
09-Aug-2024 09:37:47
|
132
|
2598.0000
|
XLON
|
05002050000009324-E0JnlGHUp2Og20240809
|
09-Aug-2024 09:37:47
|
8
|
2598.0000
|
XLON
|
05002050000009324-E0JnlGHUp2Oi20240809
|
09-Aug-2024 09:37:48
|
92
|
2598.0000
|
XLON
|
07002070000009308-E0JnlGHUp2PD20240809
|
09-Aug-2024 09:38:00
|
46
|
2596.0000
|
BATE
|
06262062600018063-10000DDE20240809
|
09-Aug-2024 09:38:00
|
40
|
2598.0000
|
XLON
|
05002050000009326-E0JnlGHUp2YX20240809
|
09-Aug-2024 09:38:00
|
40
|
2598.0000
|
XLON
|
05002050000009326-E0JnlGHUp2YZ20240809
|
09-Aug-2024 09:38:00
|
194
|
2596.0000
|
BATE
|
06262062600018063-10000DDF20240809
|
09-Aug-2024 09:38:00
|
60
|
2598.0000
|
XLON
|
07002070000009308-E0JnlGHUp2YV20240809
|
09-Aug-2024 09:38:01
|
319
|
2596.0000
|
BATE
|
08512085100018281-D10000DDT20240809
|
09-Aug-2024 09:38:01
|
29
|
2598.0000
|
XLON
|
07002070000009320-E0JnlGHUp2eu20240809
|
09-Aug-2024 09:38:01
|
112
|
2598.0000
|
XLON
|
07002070000009320-E0JnlGHUp2ew20240809
|
09-Aug-2024 09:38:02
|
112
|
2598.0000
|
XLON
|
05002050000009343-E0JnlGHUp2fw20240809
|
09-Aug-2024 09:38:03
|
155
|
2598.0000
|
XLON
|
05002050000009345-E0JnlGHUp2h220240809
|
09-Aug-2024 09:38:03
|
9
|
2598.0000
|
XLON
|
05002050000009345-E0JnlGHUp2gz20240809
|
09-Aug-2024 09:38:04
|
150
|
2598.0000
|
XLON
|
07002070000009329-E0JnlGHUp2kv20240809
|
09-Aug-2024 09:38:04
|
112
|
2598.0000
|
XLON
|
07002070000009329-E0JnlGHUp2kx20240809
|
09-Aug-2024 09:38:06
|
115
|
2598.0000
|
XLON
|
07002070000009330-E0JnlGHUp2no20240809
|
09-Aug-2024 09:38:06
|
36
|
2598.0000
|
XLON
|
07002070000009330-E0JnlGHUp2nl20240809
|
09-Aug-2024 09:38:21
|
39
|
2598.0000
|
XLON
|
05002050000009352-E0JnlGHUp2vp20240809
|
09-Aug-2024 09:38:21
|
100
|
2598.0000
|
XLON
|
05002050000009352-E0JnlGHUp2vn20240809
|
09-Aug-2024 09:38:22
|
156
|
2598.0000
|
XLON
|
05002050000009370-E0JnlGHUp2wY20240809
|
09-Aug-2024 09:38:31
|
94
|
2598.0000
|
XLON
|
05002050000009371-E0JnlGHUp3B720240809
|
09-Aug-2024 09:38:31
|
46
|
2598.0000
|
XLON
|
05002050000009371-E0JnlGHUp3B520240809
|
09-Aug-2024 09:39:46
|
157
|
2598.0000
|
XLON
|
07002070000009358-E0JnlGHUp47f20240809
|
09-Aug-2024 09:39:47
|
159
|
2598.0000
|
XLON
|
07002070000009417-E0JnlGHUp48J20240809
|
09-Aug-2024 09:40:01
|
2
|
2596.0000
|
BATE
|
08512085100018281-10000DJ120240809
|
09-Aug-2024 09:40:01
|
129
|
2598.0000
|
XLON
|
05002050000009432-E0JnlGHUp4Ik20240809
|
09-Aug-2024 09:40:01
|
44
|
2596.0000
|
BATE
|
08512085100018281-10000DJ420240809
|
09-Aug-2024 09:40:01
|
217
|
2596.0000
|
BATE
|
06262062600018115-10000DJ520240809
|
09-Aug-2024 09:40:02
|
43
|
2598.0000
|
XLON
|
05002050000009449-E0JnlGHUp4Jq20240809
|
09-Aug-2024 09:40:02
|
96
|
2598.0000
|
XLON
|
05002050000009449-E0JnlGHUp4Jo20240809
|
09-Aug-2024 09:40:17
|
97
|
2598.0000
|
XLON
|
07002070000009434-E0JnlGHUp4uy20240809
|
09-Aug-2024 09:40:17
|
56
|
2598.0000
|
XLON
|
07002070000009434-E0JnlGHUp4v020240809
|
09-Aug-2024 09:40:19
|
31
|
2598.0000
|
XLON
|
05002050000009477-E0JnlGHUp4wK20240809
|
09-Aug-2024 09:40:19
|
124
|
2598.0000
|
XLON
|
05002050000009477-E0JnlGHUp4wM20240809
|
09-Aug-2024 09:41:04
|
194
|
2598.0000
|
XLON
|
05002050000009481-E0JnlGHUp5Rn20240809
|
09-Aug-2024 09:46:27
|
54
|
2598.0000
|
XLON
|
07002070000009524-E0JnlGHUp9PJ20240809
|
09-Aug-2024 09:46:27
|
14
|
2598.0000
|
XLON
|
07002070000009524-E0JnlGHUp9PN20240809
|
09-Aug-2024 09:46:27
|
100
|
2598.0000
|
XLON
|
07002070000009524-E0JnlGHUp9PL20240809
|
09-Aug-2024 09:46:28
|
172
|
2598.0000
|
XLON
|
05002050000009869-E0JnlGHUp9Ra20240809
|
09-Aug-2024 09:46:29
|
186
|
2596.0000
|
BATE
|
08512085100018662-10000E1A20240809
|
09-Aug-2024 09:46:29
|
17
|
2596.0000
|
BATE
|
08512085100018662-10000E1620240809
|
09-Aug-2024 09:46:29
|
119
|
2598.0000
|
XLON
|
07002070000009863-E0JnlGHUp9UG20240809
|
09-Aug-2024 09:46:30
|
117
|
2595.0000
|
BATE
|
06262062600019707-D10000E1F20240809
|
09-Aug-2024 09:46:30
|
9
|
2596.0000
|
XLON
|
07002070000009865-E0JnlGHUp9WI20240809
|
09-Aug-2024 09:46:31
|
84
|
2596.0000
|
BATE
|
08512085100019899-D10000E1J20240809
|
09-Aug-2024 10:04:18
|
94
|
2600.0000
|
XLON
|
07002070000010491-E0JnlGHUpO7920240809
|
09-Aug-2024 10:04:18
|
216
|
2600.0000
|
BATE
|
06262062600021338-10000FHB20240809
|
09-Aug-2024 10:04:18
|
160
|
2600.0000
|
BATE
|
08512085100021538-10000FHD20240809
|
09-Aug-2024 10:04:18
|
39
|
2600.0000
|
XLON
|
07002070000010491-E0JnlGHUpO7720240809
|
09-Aug-2024 10:04:18
|
100
|
2600.0000
|
BATE
|
06262062600021338-10000FHA20240809
|
09-Aug-2024 10:04:18
|
84
|
2600.0000
|
BATE
|
08512085100021538-10000FHC20240809
|
09-Aug-2024 10:04:19
|
90
|
2600.0000
|
XLON
|
05002050000011187-E0JnlGHUpO8A20240809
|
09-Aug-2024 10:04:19
|
50
|
2600.0000
|
XLON
|
05002050000011187-E0JnlGHUpO8C20240809
|
09-Aug-2024 10:12:01
|
53
|
2600.0000
|
XLON
|
07002070000011162-E0JnlGHUpT2620240809
|
09-Aug-2024 10:12:01
|
314
|
2600.0000
|
BATE
|
08512085100023409-10000G0Q20240809
|
09-Aug-2024 10:12:01
|
244
|
2600.0000
|
BATE
|
06262062600023156-10000G0O20240809
|
09-Aug-2024 10:12:01
|
48
|
2600.0000
|
BATE
|
06262062600023156-10000G0P20240809
|
09-Aug-2024 10:12:01
|
100
|
2600.0000
|
XLON
|
07002070000011162-E0JnlGHUpT2420240809
|
09-Aug-2024 10:12:02
|
109
|
2600.0000
|
XLON
|
05002050000011635-E0JnlGHUpT4t20240809
|
09-Aug-2024 10:13:02
|
109
|
2600.0000
|
XLON
|
07002070000011622-E0JnlGHUpTYj20240809
|
09-Aug-2024 10:13:02
|
27
|
2600.0000
|
XLON
|
05002050000011635-E0JnlGHUpTYh20240809
|
09-Aug-2024 10:13:03
|
90
|
2600.0000
|
XLON
|
05002050000011692-E0JnlGHUpTZo20240809
|
09-Aug-2024 10:13:04
|
10
|
2600.0000
|
XLON
|
07002070000011679-E0JnlGHUpTan20240809
|
09-Aug-2024 10:13:04
|
9
|
2600.0000
|
XLON
|
07002070000011679-E0JnlGHUpTap20240809
|
09-Aug-2024 10:13:04
|
90
|
2600.0000
|
XLON
|
07002070000011679-E0JnlGHUpTar20240809
|
09-Aug-2024 10:13:04
|
25
|
2600.0000
|
XLON
|
07002070000011679-E0JnlGHUpTal20240809
|
09-Aug-2024 10:13:04
|
32
|
2600.0000
|
XLON
|
07002070000011679-E0JnlGHUpTaj20240809
|
09-Aug-2024 10:13:05
|
149
|
2600.0000
|
XLON
|
05002050000011693-E0JnlGHUpTba20240809
|
09-Aug-2024 10:13:05
|
25
|
2600.0000
|
XLON
|
05002050000011693-E0JnlGHUpTbU20240809
|
09-Aug-2024 10:13:05
|
10
|
2600.0000
|
XLON
|
05002050000011693-E0JnlGHUpTbY20240809
|
09-Aug-2024 10:13:05
|
9
|
2600.0000
|
XLON
|
05002050000011693-E0JnlGHUpTbW20240809
|
09-Aug-2024 10:13:06
|
25
|
2600.0000
|
XLON
|
07002070000011680-E0JnlGHUpTcN20240809
|
09-Aug-2024 10:13:06
|
90
|
2600.0000
|
XLON
|
07002070000011680-E0JnlGHUpTcV20240809
|
09-Aug-2024 10:13:06
|
30
|
2600.0000
|
XLON
|
07002070000011680-E0JnlGHUpTcT20240809
|
09-Aug-2024 10:13:06
|
9
|
2600.0000
|
XLON
|
07002070000011680-E0JnlGHUpTcR20240809
|
09-Aug-2024 10:13:06
|
10
|
2600.0000
|
XLON
|
07002070000011680-E0JnlGHUpTcP20240809
|
09-Aug-2024 10:13:07
|
25
|
2600.0000
|
XLON
|
05002050000011696-E0JnlGHUpTdF20240809
|
09-Aug-2024 10:13:07
|
90
|
2600.0000
|
XLON
|
05002050000011696-E0JnlGHUpTdL20240809
|
09-Aug-2024 10:13:07
|
9
|
2600.0000
|
XLON
|
05002050000011696-E0JnlGHUpTdJ20240809
|
09-Aug-2024 10:13:07
|
10
|
2600.0000
|
XLON
|
05002050000011696-E0JnlGHUpTdH20240809
|
09-Aug-2024 10:13:33
|
1
|
2598.0000
|
XLON
|
07002070000011682-E0JnlGHUpTpM20240809
|
09-Aug-2024 10:13:45
|
3
|
2598.0000
|
XLON
|
07002070000011682-E0JnlGHUpTvS20240809
|
09-Aug-2024 10:13:45
|
100
|
2598.0000
|
XLON
|
07002070000011682-E0JnlGHUpTvN20240809
|
09-Aug-2024 10:13:45
|
100
|
2598.0000
|
XLON
|
07002070000011682-E0JnlGHUpTvP20240809
|
09-Aug-2024 10:13:57
|
99
|
2598.0000
|
XLON
|
07002070000011741-E0JnlGHUpU5F20240809
|
09-Aug-2024 10:13:57
|
77
|
2598.0000
|
XLON
|
07002070000011741-E0JnlGHUpU5H20240809
|
09-Aug-2024 10:14:03
|
106
|
2598.0000
|
XLON
|
05002050000011772-E0JnlGHUpUU420240809
|
09-Aug-2024 10:14:03
|
29
|
2598.0000
|
XLON
|
05002050000011772-E0JnlGHUpUU120240809
|
09-Aug-2024 10:14:14
|
100
|
2598.0000
|
XLON
|
05002050000011787-E0JnlGHUpUbN20240809
|
09-Aug-2024 10:14:14
|
35
|
2598.0000
|
XLON
|
05002050000011787-E0JnlGHUpUbI20240809
|
09-Aug-2024 10:18:15
|
130
|
2598.0000
|
XLON
|
05002050000011805-E0JnlGHUpWr320240809
|
09-Aug-2024 10:21:06
|
117
|
2596.0000
|
BATE
|
08512085100018662-10000GSY20240809
|
09-Aug-2024 10:21:06
|
119
|
2596.0000
|
XLON
|
05002050000009877-E0JnlGHUpZ9920240809
|
09-Aug-2024 10:21:06
|
24
|
2598.0000
|
XLON
|
05002050000011805-E0JnlGHUpZ8020240809
|
09-Aug-2024 10:21:06
|
92
|
2596.0000
|
BATE
|
06262062600019721-10000GSZ20240809
|
09-Aug-2024 10:21:06
|
20
|
2596.0000
|
BATE
|
08512085100018662-10000GSX20240809
|
09-Aug-2024 10:21:06
|
27
|
2598.0000
|
BATE
|
06262062600024791-10000GSW20240809
|
09-Aug-2024 10:21:06
|
17
|
2598.0000
|
XLON
|
05002050000012008-E0JnlGHUpZ8620240809
|
09-Aug-2024 10:21:06
|
115
|
2598.0000
|
BATE
|
06262062600024791-10000GSV20240809
|
09-Aug-2024 10:21:06
|
57
|
2598.0000
|
XLON
|
05002050000012008-E0JnlGHUpZ8820240809
|
09-Aug-2024 10:21:06
|
60
|
2598.0000
|
XLON
|
05002050000012008-E0JnlGHUpZ8420240809
|
09-Aug-2024 10:21:07
|
211
|
2596.0000
|
XLON
|
05002050000012204-E0JnlGHUpZAV20240809
|
09-Aug-2024 10:21:08
|
33
|
2596.0000
|
XLON
|
05002050000012205-E0JnlGHUpZD620240809
|
09-Aug-2024 10:21:08
|
30
|
2594.0000
|
BATE
|
06262062600025659-10000GT520240809
|
09-Aug-2024 10:21:08
|
83
|
2596.0000
|
XLON
|
05002050000012205-E0JnlGHUpZD420240809
|
09-Aug-2024 10:21:08
|
34
|
2596.0000
|
XLON
|
05002050000012205-E0JnlGHUpZD820240809
|
09-Aug-2024 10:21:09
|
1
|
2596.0000
|
XLON
|
07002070000012200-E0JnlGHUpZG220240809
|
09-Aug-2024 10:21:58
|
1
|
2596.0000
|
XLON
|
07002070000012200-E0JnlGHUpZkD20240809
|
09-Aug-2024 10:40:05
|
5
|
2596.0000
|
XLON
|
07002070000012200-E0JnlGHUpm6V20240809
|
09-Aug-2024 10:47:15
|
44
|
2596.0000
|
XLON
|
07002070000012200-E0JnlGHUpqcC20240809
|
09-Aug-2024 10:47:15
|
146
|
2596.0000
|
BATE
|
06262062600026654-10000IN420240809
|
09-Aug-2024 10:47:15
|
189
|
2596.0000
|
BATE
|
08512085100028725-10000IN620240809
|
09-Aug-2024 10:47:15
|
107
|
2596.0000
|
BATE
|
06262062600028432-10000IN720240809
|
09-Aug-2024 10:47:15
|
10
|
2596.0000
|
BATE
|
08512085100028725-10000IN520240809
|
09-Aug-2024 10:47:15
|
100
|
2596.0000
|
XLON
|
07002070000012200-E0JnlGHUpqcA20240809
|
09-Aug-2024 10:47:15
|
50
|
2596.0000
|
BATE
|
06262062600028737-10000IN820240809
|
09-Aug-2024 10:47:16
|
185
|
2596.0000
|
XLON
|
07002070000013862-E0JnlGHUpqei20240809
|
09-Aug-2024 10:47:22
|
24
|
2594.0000
|
BATE
|
06262062600025659-10000INY20240809
|
09-Aug-2024 10:47:22
|
24
|
2594.0000
|
BATE
|
06262062600025659-10000INX20240809
|
09-Aug-2024 10:47:22
|
156
|
2596.0000
|
XLON
|
07002070000013867-E0JnlGHUpqnK20240809
|
09-Aug-2024 10:47:22
|
14
|
2594.0000
|
BATE
|
06262062600025659-10000INW20240809
|
09-Aug-2024 10:47:23
|
72
|
2594.0000
|
XLON
|
05002050000013854-E0JnlGHUpqpt20240809
|
09-Aug-2024 10:47:24
|
85
|
2594.0000
|
XLON
|
05002050000013854-E0JnlGHUpqrY20240809
|
09-Aug-2024 10:47:24
|
57
|
2594.0000
|
XLON
|
05002050000013857-E0JnlGHUpqrd20240809
|
09-Aug-2024 10:47:24
|
30
|
2594.0000
|
XLON
|
05002050000013857-E0JnlGHUpqra20240809
|
09-Aug-2024 10:47:34
|
72
|
2594.0000
|
XLON
|
05002050000013858-E0JnlGHUpqye20240809
|
09-Aug-2024 10:47:36
|
143
|
2594.0000
|
XLON
|
05002050000013858-E0JnlGHUpr0220240809
|
09-Aug-2024 10:48:57
|
3
|
2594.0000
|
XLON
|
07002070000013894-E0JnlGHUpry120240809
|
09-Aug-2024 10:48:57
|
78
|
2594.0000
|
BATE
|
08512085100031245-10000ISV20240809
|
09-Aug-2024 10:48:57
|
97
|
2594.0000
|
XLON
|
07002070000013894-E0JnlGHUpry420240809
|
09-Aug-2024 10:48:57
|
36
|
2594.0000
|
BATE
|
08512085100031245-10000ISU20240809
|
09-Aug-2024 10:48:57
|
100
|
2594.0000
|
XLON
|
07002070000013894-E0JnlGHUprxz20240809
|
09-Aug-2024 10:48:58
|
230
|
2594.0000
|
XLON
|
05002050000013984-E0JnlGHUps0C20240809
|
09-Aug-2024 10:48:59
|
171
|
2594.0000
|
XLON
|
07002070000013995-E0JnlGHUps2R20240809
|
09-Aug-2024 10:55:40
|
29
|
2596.0000
|
XLON
|
07002070000014359-E0JnlGHUpwK520240809
|
09-Aug-2024 10:55:40
|
10
|
2596.0000
|
XLON
|
07002070000014359-E0JnlGHUpwK720240809
|
09-Aug-2024 10:55:40
|
60
|
2596.0000
|
XLON
|
07002070000014359-E0JnlGHUpwK920240809
|
09-Aug-2024 10:55:41
|
12
|
2596.0000
|
XLON
|
05002050000014330-E0JnlGHUpwKU20240809
|
09-Aug-2024 10:55:42
|
12
|
2596.0000
|
XLON
|
05002050000014332-E0JnlGHUpwKx20240809
|
09-Aug-2024 10:55:43
|
9
|
2596.0000
|
XLON
|
07002070000014361-E0JnlGHUpwLP20240809
|
09-Aug-2024 11:02:11
|
7
|
2596.0000
|
BATE
|
08512085100032813-10000JT420240809
|
09-Aug-2024 11:02:11
|
41
|
2596.0000
|
BATE
|
08512085100032813-10000JT320240809
|
09-Aug-2024 11:02:11
|
100
|
2596.0000
|
XLON
|
07002070000014361-E0JnlGHUq0tg20240809
|
09-Aug-2024 11:02:11
|
36
|
2596.0000
|
XLON
|
07002070000014361-E0JnlGHUq0ti20240809
|
09-Aug-2024 11:02:11
|
100
|
2596.0000
|
BATE
|
08512085100032642-10000JSZ20240809
|
09-Aug-2024 11:02:11
|
66
|
2596.0000
|
BATE
|
08512085100032683-10000JT220240809
|
09-Aug-2024 11:02:11
|
34
|
2596.0000
|
BATE
|
08512085100032683-10000JT120240809
|
09-Aug-2024 11:02:11
|
66
|
2596.0000
|
BATE
|
08512085100032642-10000JT020240809
|
09-Aug-2024 11:02:11
|
54
|
2596.0000
|
XLON
|
05002050000014520-E0JnlGHUq0tk20240809
|
09-Aug-2024 11:02:12
|
31
|
2596.0000
|
XLON
|
05002050000014725-E0JnlGHUq0x820240809
|
09-Aug-2024 11:02:12
|
90
|
2596.0000
|
XLON
|
05002050000014725-E0JnlGHUq0x420240809
|
09-Aug-2024 11:02:12
|
14
|
2596.0000
|
XLON
|
05002050000014725-E0JnlGHUq0x620240809
|
09-Aug-2024 11:02:13
|
32
|
2596.0000
|
XLON
|
05002050000014735-E0JnlGHUq14U20240809
|
09-Aug-2024 11:03:11
|
13
|
2596.0000
|
BATE
|
08512085100034055-10000JWD20240809
|
09-Aug-2024 11:04:31
|
144
|
2596.0000
|
XLON
|
05002050000014735-E0JnlGHUq36020240809
|
09-Aug-2024 11:04:32
|
30
|
2596.0000
|
XLON
|
07002070000014881-E0JnlGHUq38A20240809
|
09-Aug-2024 11:04:32
|
83
|
2596.0000
|
XLON
|
07002070000014881-E0JnlGHUq38820240809
|
09-Aug-2024 11:04:32
|
14
|
2596.0000
|
XLON
|
07002070000014881-E0JnlGHUq38620240809
|
09-Aug-2024 11:04:35
|
125
|
2596.0000
|
XLON
|
07002070000014883-E0JnlGHUq3A020240809
|
09-Aug-2024 11:06:32
|
1
|
2596.0000
|
BATE
|
06262062600034188-10000K6D20240809
|
09-Aug-2024 11:06:55
|
49
|
2596.0000
|
XLON
|
07002070000014886-E0JnlGHUq4ll20240809
|
09-Aug-2024 11:06:55
|
51
|
2596.0000
|
XLON
|
07002070000014883-E0JnlGHUq4lj20240809
|
09-Aug-2024 11:06:55
|
100
|
2596.0000
|
BATE
|
06262062600034188-10000K7M20240809
|
09-Aug-2024 11:07:55
|
17
|
2596.0000
|
BATE
|
06262062600034188-10000KAM20240809
|
09-Aug-2024 11:08:01
|
72
|
2596.0000
|
BATE
|
06262062600034188-10000KBA20240809
|
09-Aug-2024 11:08:01
|
43
|
2596.0000
|
XLON
|
05002050000015004-E0JnlGHUq5dL20240809
|
09-Aug-2024 11:08:01
|
15
|
2596.0000
|
BATE
|
06262062600034188-10000KBB20240809
|
09-Aug-2024 11:08:01
|
55
|
2596.0000
|
XLON
|
05002050000015004-E0JnlGHUq5dQ20240809
|
09-Aug-2024 11:08:01
|
57
|
2596.0000
|
XLON
|
07002070000014886-E0JnlGHUq5dJ20240809
|
09-Aug-2024 11:08:30
|
90
|
2596.0000
|
XLON
|
07002070000015058-E0JnlGHUq6BT20240809
|
09-Aug-2024 11:08:30
|
10
|
2596.0000
|
BATE
|
06262062600034188-10000KCT20240809
|
09-Aug-2024 11:08:30
|
71
|
2596.0000
|
XLON
|
07002070000015058-E0JnlGHUq6BV20240809
|
09-Aug-2024 11:08:31
|
152
|
2596.0000
|
XLON
|
07002070000015108-E0JnlGHUq6GF20240809
|
09-Aug-2024 11:08:31
|
110
|
2596.0000
|
XLON
|
07002070000015108-E0JnlGHUq6GD20240809
|
09-Aug-2024 11:08:31
|
14
|
2596.0000
|
XLON
|
07002070000015108-E0JnlGHUq6GB20240809
|
09-Aug-2024 11:08:31
|
28
|
2596.0000
|
XLON
|
07002070000015108-E0JnlGHUq6GJ20240809
|
09-Aug-2024 11:08:31
|
33
|
2596.0000
|
XLON
|
07002070000015108-E0JnlGHUq6GH20240809
|
09-Aug-2024 11:08:32
|
2
|
2594.0000
|
XLON
|
05002050000013987-E0JnlGHUq6Hh20240809
|
09-Aug-2024 11:08:33
|
78
|
2592.0000
|
BATE
|
06262062600034253-10000KDA20240809
|
09-Aug-2024 11:08:33
|
143
|
2594.0000
|
BATE
|
06262062600031508-10000KD720240809
|
09-Aug-2024 11:08:33
|
209
|
2594.0000
|
XLON
|
05002050000013987-E0JnlGHUq6IM20240809
|
09-Aug-2024 11:08:34
|
30
|
2594.0000
|
XLON
|
07002070000015119-E0JnlGHUq6JR20240809
|
09-Aug-2024 11:08:34
|
32
|
2594.0000
|
XLON
|
07002070000015119-E0JnlGHUq6JV20240809
|
09-Aug-2024 11:08:34
|
96
|
2594.0000
|
XLON
|
07002070000015119-E0JnlGHUq6JT20240809
|
09-Aug-2024 11:08:35
|
50
|
2594.0000
|
XLON
|
05002050000015138-E0JnlGHUq6Ma20240809
|
09-Aug-2024 11:08:35
|
222
|
2594.0000
|
XLON
|
05002050000015138-E0JnlGHUq6KZ20240809
|
09-Aug-2024 11:08:46
|
111
|
2594.0000
|
XLON
|
07002070000015121-E0JnlGHUq6cp20240809
|
09-Aug-2024 11:08:46
|
151
|
2594.0000
|
XLON
|
07002070000015121-E0JnlGHUq6cm20240809
|
09-Aug-2024 11:08:47
|
249
|
2594.0000
|
XLON
|
07002070000015137-E0JnlGHUq6dZ20240809
|
09-Aug-2024 11:08:47
|
33
|
2594.0000
|
XLON
|
07002070000015137-E0JnlGHUq6db20240809
|
09-Aug-2024 11:08:47
|
160
|
2594.0000
|
XLON
|
07002070000015137-E0JnlGHUq6dT20240809
|
09-Aug-2024 11:08:47
|
11
|
2594.0000
|
XLON
|
07002070000015137-E0JnlGHUq6dX20240809
|
09-Aug-2024 11:08:47
|
19
|
2594.0000
|
XLON
|
07002070000015137-E0JnlGHUq6dV20240809
|
09-Aug-2024 11:08:47
|
32
|
2594.0000
|
XLON
|
07002070000015137-E0JnlGHUq6dd20240809
|
09-Aug-2024 11:08:48
|
152
|
2594.0000
|
XLON
|
07002070000015141-E0JnlGHUq6gk20240809
|
09-Aug-2024 11:08:48
|
182
|
2594.0000
|
XLON
|
07002070000015141-E0JnlGHUq6gi20240809
|
09-Aug-2024 11:08:49
|
40
|
2594.0000
|
XLON
|
07002070000015145-E0JnlGHUq6il20240809
|
09-Aug-2024 11:08:49
|
72
|
2594.0000
|
XLON
|
07002070000015145-E0JnlGHUq6iR20240809
|
09-Aug-2024 11:08:49
|
235
|
2594.0000
|
XLON
|
07002070000015145-E0JnlGHUq6i720240809
|
09-Aug-2024 11:08:50
|
410
|
2594.0000
|
XLON
|
07002070000015151-E0JnlGHUq6k820240809
|
09-Aug-2024 11:08:51
|
181
|
2594.0000
|
XLON
|
07002070000015152-E0JnlGHUq6l720240809
|
09-Aug-2024 11:08:51
|
100
|
2594.0000
|
XLON
|
07002070000015152-E0JnlGHUq6l420240809
|
09-Aug-2024 11:08:52
|
29
|
2594.0000
|
XLON
|
05002050000015172-E0JnlGHUq6ns20240809
|
09-Aug-2024 11:08:52
|
29
|
2594.0000
|
XLON
|
05002050000015172-E0JnlGHUq6nu20240809
|
09-Aug-2024 11:08:52
|
160
|
2594.0000
|
XLON
|
05002050000015172-E0JnlGHUq6nm20240809
|
09-Aug-2024 11:08:52
|
249
|
2594.0000
|
XLON
|
05002050000015172-E0JnlGHUq6nq20240809
|
09-Aug-2024 11:08:52
|
16
|
2594.0000
|
XLON
|
05002050000015172-E0JnlGHUq6no20240809
|
09-Aug-2024 11:08:53
|
249
|
2594.0000
|
XLON
|
05002050000015174-E0JnlGHUq6pM20240809
|
09-Aug-2024 11:08:53
|
29
|
2594.0000
|
XLON
|
05002050000015174-E0JnlGHUq6pO20240809
|
09-Aug-2024 11:08:53
|
179
|
2594.0000
|
XLON
|
05002050000015174-E0JnlGHUq6pK20240809
|
09-Aug-2024 11:08:54
|
9
|
2594.0000
|
XLON
|
07002070000015156-E0JnlGHUq6qu20240809
|
09-Aug-2024 11:08:54
|
97
|
2594.0000
|
XLON
|
07002070000015156-E0JnlGHUq6qs20240809
|
09-Aug-2024 11:08:54
|
256
|
2594.0000
|
XLON
|
07002070000015156-E0JnlGHUq6qO20240809
|
09-Aug-2024 11:11:03
|
182
|
2594.0000
|
XLON
|
05002050000015299-E0JnlGHUq8EV20240809
|
09-Aug-2024 11:11:11
|
77
|
2590.0000
|
BATE
|
06262062600034902-10000KLA20240809
|
09-Aug-2024 11:11:11
|
83
|
2590.0000
|
XLON
|
07002070000015258-E0JnlGHUq8N220240809
|
09-Aug-2024 11:11:11
|
1
|
2590.0000
|
BATE
|
06262062600034902-10000KLB20240809
|
09-Aug-2024 11:11:11
|
100
|
2590.0000
|
XLON
|
07002070000009088-E0JnlGHUq8Mw20240809
|
09-Aug-2024 11:11:22
|
2
|
2586.0000
|
BATE
|
06262062600034753-10000KM320240809
|
09-Aug-2024 11:11:22
|
69
|
2586.0000
|
BATE
|
06262062600034752-10000KM220240809
|
09-Aug-2024 11:11:22
|
109
|
2584.0000
|
BATE
|
08512085100035181-10000KM520240809
|
09-Aug-2024 11:12:59
|
201
|
2586.0000
|
XLON
|
07002070000015363-E0JnlGHUq9Se20240809
|
09-Aug-2024 11:26:58
|
1
|
2588.0000
|
XLON
|
07002070000015611-E0JnlGHUqHt320240809
|
09-Aug-2024 11:27:27
|
33
|
2594.0000
|
XLON
|
05002050000016038-E0JnlGHUqIBT20240809
|
09-Aug-2024 11:27:27
|
33
|
2594.0000
|
XLON
|
05002050000016038-E0JnlGHUqIBR20240809
|
09-Aug-2024 11:27:27
|
21
|
2594.0000
|
XLON
|
05002050000016038-E0JnlGHUqIBP20240809
|
09-Aug-2024 11:27:28
|
115
|
2594.0000
|
XLON
|
07002070000016093-E0JnlGHUqIC720240809
|
09-Aug-2024 11:27:28
|
1
|
2594.0000
|
XLON
|
07002070000016093-E0JnlGHUqIC520240809
|
09-Aug-2024 11:27:28
|
100
|
2594.0000
|
XLON
|
07002070000016093-E0JnlGHUqIBo20240809
|
09-Aug-2024 11:27:29
|
32
|
2594.0000
|
XLON
|
05002050000016039-E0JnlGHUqICT20240809
|
09-Aug-2024 11:27:50
|
100
|
2594.0000
|
XLON
|
07002070000016095-E0JnlGHUqILm20240809
|
09-Aug-2024 11:27:50
|
131
|
2594.0000
|
XLON
|
07002070000016095-E0JnlGHUqILo20240809
|
09-Aug-2024 11:27:53
|
1
|
2594.0000
|
XLON
|
05002050000016051-E0JnlGHUqINj20240809
|
09-Aug-2024 11:30:25
|
216
|
2594.0000
|
XLON
|
05002050000016051-E0JnlGHUqJwe20240809
|
09-Aug-2024 11:39:28
|
198
|
2594.0000
|
XLON
|
07002070000016212-E0JnlGHUqOBD20240809
|
09-Aug-2024 11:39:28
|
1
|
2594.0000
|
XLON
|
07002070000016212-E0JnlGHUqOBA20240809
|
09-Aug-2024 11:39:29
|
260
|
2594.0000
|
XLON
|
05002050000016549-E0JnlGHUqOBX20240809
|
09-Aug-2024 11:42:40
|
100
|
2594.0000
|
XLON
|
07002070000016606-E0JnlGHUqQ2A20240809
|
09-Aug-2024 11:42:40
|
84
|
2594.0000
|
XLON
|
07002070000016606-E0JnlGHUqQ2C20240809
|
09-Aug-2024 11:42:41
|
214
|
2594.0000
|
XLON
|
05002050000016699-E0JnlGHUqQ3420240809
|
09-Aug-2024 11:42:42
|
48
|
2594.0000
|
XLON
|
07002070000016746-E0JnlGHUqQ3g20240809
|
09-Aug-2024 11:42:42
|
182
|
2594.0000
|
XLON
|
07002070000016746-E0JnlGHUqQ3i20240809
|
09-Aug-2024 11:43:57
|
16
|
2592.0000
|
XLON
|
05002050000016016-E0JnlGHUqQe420240809
|
09-Aug-2024 11:43:57
|
42
|
2592.0000
|
BATE
|
08512085100038411-10000MH820240809
|
09-Aug-2024 11:43:57
|
15
|
2592.0000
|
BATE
|
08512085100038942-10000MHA20240809
|
09-Aug-2024 11:43:57
|
25
|
2592.0000
|
BATE
|
08512085100038942-10000MHC20240809
|
09-Aug-2024 11:43:57
|
200
|
2592.0000
|
XLON
|
05002050000016016-E0JnlGHUqQe220240809
|
09-Aug-2024 11:43:57
|
74
|
2590.0000
|
BATE
|
06262062600037787-10000MHE20240809
|
09-Aug-2024 11:43:57
|
100
|
2592.0000
|
BATE
|
08512085100038942-10000MHB20240809
|
09-Aug-2024 11:43:57
|
58
|
2590.0000
|
BATE
|
06262062600037787-10000MHF20240809
|
09-Aug-2024 11:43:57
|
100
|
2592.0000
|
BATE
|
08512085100038411-10000MH720240809
|
09-Aug-2024 11:43:57
|
143
|
2592.0000
|
BATE
|
06262062600038625-10000MH920240809
|
09-Aug-2024 11:49:25
|
103
|
2592.0000
|
XLON
|
05002050000016761-E0JnlGHUqUM520240809
|
09-Aug-2024 11:49:25
|
58
|
2592.0000
|
XLON
|
05002050000016761-E0JnlGHUqUM020240809
|
09-Aug-2024 11:49:29
|
52
|
2592.0000
|
BATE
|
06262062600041127-10000MSJ20240809
|
09-Aug-2024 11:49:29
|
29
|
2592.0000
|
BATE
|
08512085100041444-10000MSI20240809
|
09-Aug-2024 11:49:29
|
2
|
2592.0000
|
BATE
|
08512085100041444-10000MSH20240809
|
09-Aug-2024 11:49:29
|
100
|
2592.0000
|
BATE
|
08512085100041444-10000MSG20240809
|
09-Aug-2024 11:49:32
|
1
|
2590.0000
|
BATE
|
06262062600041014-10000MSN20240809
|
09-Aug-2024 11:49:37
|
17
|
2590.0000
|
BATE
|
06262062600041014-10000MSP20240809
|
09-Aug-2024 11:50:25
|
106
|
2592.0000
|
XLON
|
07002070000017091-E0JnlGHUqV6420240809
|
09-Aug-2024 11:51:03
|
32
|
2592.0000
|
XLON
|
07002070000017110-E0JnlGHUqVSD20240809
|
09-Aug-2024 11:51:03
|
65
|
2592.0000
|
XLON
|
07002070000017110-E0JnlGHUqVSF20240809
|
09-Aug-2024 11:51:03
|
73
|
2592.0000
|
XLON
|
07002070000017110-E0JnlGHUqVSH20240809
|
09-Aug-2024 11:52:43
|
180
|
2592.0000
|
XLON
|
07002070000017173-E0JnlGHUqWWt20240809
|
09-Aug-2024 11:52:43
|
60
|
2592.0000
|
XLON
|
07002070000017173-E0JnlGHUqWWr20240809
|
09-Aug-2024 11:54:23
|
99
|
2592.0000
|
XLON
|
05002050000017218-E0JnlGHUqXnQ20240809
|
09-Aug-2024 11:54:23
|
93
|
2592.0000
|
XLON
|
05002050000017218-E0JnlGHUqXnO20240809
|
09-Aug-2024 11:56:43
|
51
|
2592.0000
|
XLON
|
05002050000017282-E0JnlGHUqZ9k20240809
|
09-Aug-2024 11:56:43
|
110
|
2592.0000
|
XLON
|
05002050000017282-E0JnlGHUqZ9m20240809
|
09-Aug-2024 11:57:43
|
75
|
2594.0000
|
XLON
|
07002070000017402-E0JnlGHUqZmT20240809
|
09-Aug-2024 11:57:43
|
29
|
2594.0000
|
XLON
|
07002070000017402-E0JnlGHUqZmP20240809
|
09-Aug-2024 11:57:43
|
2
|
2594.0000
|
XLON
|
07002070000017402-E0JnlGHUqZmN20240809
|
09-Aug-2024 11:57:43
|
14
|
2594.0000
|
XLON
|
07002070000017402-E0JnlGHUqZmV20240809
|
09-Aug-2024 11:57:43
|
14
|
2594.0000
|
XLON
|
07002070000017402-E0JnlGHUqZmL20240809
|
09-Aug-2024 11:57:43
|
30
|
2594.0000
|
XLON
|
07002070000017402-E0JnlGHUqZmR20240809
|
09-Aug-2024 11:59:23
|
82
|
2594.0000
|
XLON
|
07002070000017505-E0JnlGHUqaol20240809
|
09-Aug-2024 11:59:23
|
29
|
2594.0000
|
XLON
|
07002070000017505-E0JnlGHUqaoj20240809
|
09-Aug-2024 12:02:03
|
123
|
2594.0000
|
XLON
|
07002070000017650-E0JnlGHUqcpe20240809
|
09-Aug-2024 12:07:02
|
117
|
2592.0000
|
BATE
|
06262062600043771-10000NY620240809
|
09-Aug-2024 12:07:02
|
158
|
2592.0000
|
XLON
|
07002070000017776-E0JnlGHUqgDh20240809
|
09-Aug-2024 12:07:02
|
138
|
2592.0000
|
BATE
|
08512085100044116-10000NY520240809
|
09-Aug-2024 12:07:03
|
254
|
2591.0000
|
BATE
|
08512085100044783-D10000NY820240809
|
09-Aug-2024 12:07:43
|
26
|
2592.0000
|
XLON
|
05002050000017933-E0JnlGHUqgeM20240809
|
09-Aug-2024 12:07:43
|
73
|
2592.0000
|
XLON
|
05002050000017933-E0JnlGHUqgeR20240809
|
09-Aug-2024 12:07:43
|
100
|
2592.0000
|
XLON
|
05002050000017933-E0JnlGHUqgeI20240809
|
09-Aug-2024 12:08:43
|
104
|
2592.0000
|
BATE
|
06262062600044656-10000O1O20240809
|
09-Aug-2024 12:09:23
|
100
|
2592.0000
|
XLON
|
07002070000018047-E0JnlGHUqhPu20240809
|
09-Aug-2024 12:09:23
|
89
|
2592.0000
|
XLON
|
07002070000018047-E0JnlGHUqhPz20240809
|
09-Aug-2024 12:09:25
|
102
|
2590.0000
|
BATE
|
08512085100043365-10000O3120240809
|
09-Aug-2024 12:09:25
|
48
|
2590.0000
|
XLON
|
05002050000017567-E0JnlGHUqhR520240809
|
09-Aug-2024 12:09:25
|
98
|
2590.0000
|
XLON
|
05002050000017567-E0JnlGHUqhR820240809
|
09-Aug-2024 12:09:25
|
97
|
2590.0000
|
BATE
|
06262062600043042-10000O3220240809
|
09-Aug-2024 12:12:10
|
27
|
2590.0000
|
XLON
|
07002070000018113-E0JnlGHUqibM20240809
|
09-Aug-2024 12:12:10
|
100
|
2590.0000
|
XLON
|
07002070000018113-E0JnlGHUqibK20240809
|
09-Aug-2024 12:12:10
|
78
|
2590.0000
|
BATE
|
06262062600045021-10000O8W20240809
|
09-Aug-2024 12:12:53
|
88
|
2590.0000
|
XLON
|
05002050000018138-E0JnlGHUqiuU20240809
|
09-Aug-2024 12:12:56
|
74
|
2588.0000
|
BATE
|
06262062600044991-10000OAU20240809
|
09-Aug-2024 12:19:00
|
18
|
2588.0000
|
XLON
|
07002070000018424-E0JnlGHUqmQA20240809
|
09-Aug-2024 12:24:24
|
52
|
2588.0000
|
BATE
|
08512085100046232-10000P3220240809
|
09-Aug-2024 12:24:24
|
50
|
2588.0000
|
XLON
|
07002070000018586-E0JnlGHUqp8U20240809
|
09-Aug-2024 12:24:24
|
25
|
2588.0000
|
BATE
|
06262062600046820-10000P3320240809
|
09-Aug-2024 12:24:24
|
122
|
2588.0000
|
XLON
|
07002070000018424-E0JnlGHUqp8M20240809
|
09-Aug-2024 12:24:24
|
23
|
2588.0000
|
BATE
|
06262062600046820-10000P3420240809
|
09-Aug-2024 12:24:25
|
15
|
2588.0000
|
XLON
|
07002070000018586-E0JnlGHUqp8S20240809
|
09-Aug-2024 12:26:38
|
100
|
2588.0000
|
XLON
|
05002050000018791-E0JnlGHUqrCb20240809
|
09-Aug-2024 12:26:38
|
51
|
2588.0000
|
XLON
|
05002050000018791-E0JnlGHUqrCd20240809
|
09-Aug-2024 12:26:38
|
100
|
2588.0000
|
XLON
|
05002050000018791-E0JnlGHUqrCZ20240809
|
09-Aug-2024 12:27:33
|
100
|
2588.0000
|
XLON
|
07002070000019093-E0JnlGHUqsK620240809
|
09-Aug-2024 12:27:33
|
100
|
2588.0000
|
XLON
|
07002070000019093-E0JnlGHUqsK420240809
|
09-Aug-2024 12:27:33
|
37
|
2588.0000
|
XLON
|
07002070000019093-E0JnlGHUqsKC20240809
|
09-Aug-2024 12:27:46
|
46
|
2586.0000
|
XLON
|
05002050000018202-E0JnlGHUqsQs20240809
|
09-Aug-2024 12:32:09
|
27
|
2586.0000
|
BATE
|
06262062600044916-10000PSK20240809
|
09-Aug-2024 12:32:09
|
19
|
2586.0000
|
XLON
|
05002050000018202-E0JnlGHUqw1N20240809
|
09-Aug-2024 12:32:09
|
49
|
2584.0000
|
XLON
|
05002050000018072-E0JnlGHUqw1f20240809
|
09-Aug-2024 12:32:09
|
98
|
2586.0000
|
XLON
|
07002070000019200-E0JnlGHUqw1R20240809
|
09-Aug-2024 12:32:09
|
26
|
2586.0000
|
BATE
|
06262062600044916-10000PSJ20240809
|
09-Aug-2024 12:32:09
|
60
|
2586.0000
|
BATE
|
06262062600047639-10000PSL20240809
|
09-Aug-2024 12:32:09
|
37
|
2586.0000
|
XLON
|
05002050000018202-E0JnlGHUqw1H20240809
|
09-Aug-2024 12:36:48
|
19
|
2584.0000
|
XLON
|
07002070000019436-E0JnlGHUr0AZ20240809
|
09-Aug-2024 12:44:01
|
48
|
2590.0000
|
BATE
|
08512085100050376-10000QRQ20240809
|
09-Aug-2024 12:44:01
|
27
|
2590.0000
|
XLON
|
05002050000020183-E0JnlGHUr5Ha20240809
|
09-Aug-2024 12:44:01
|
38
|
2590.0000
|
BATE
|
08512085100050380-10000QRS20240809
|
09-Aug-2024 12:44:01
|
48
|
2590.0000
|
BATE
|
06262062600050012-10000QRX20240809
|
09-Aug-2024 12:44:01
|
31
|
2590.0000
|
BATE
|
08512085100050380-10000QRT20240809
|
09-Aug-2024 12:44:01
|
54
|
2590.0000
|
BATE
|
08512085100050381-10000QRU20240809
|
09-Aug-2024 12:44:01
|
177
|
2590.0000
|
XLON
|
05002050000020183-E0JnlGHUr5Hc20240809
|
09-Aug-2024 12:44:01
|
30
|
2590.0000
|
BATE
|
06262062600050011-10000QRW20240809
|
09-Aug-2024 12:44:01
|
73
|
2590.0000
|
BATE
|
06262062600050007-10000QRP20240809
|
09-Aug-2024 12:44:01
|
112
|
2590.0000
|
BATE
|
06262062600050006-10000QRO20240809
|
09-Aug-2024 12:44:01
|
22
|
2590.0000
|
BATE
|
06262062600050011-10000QRV20240809
|
09-Aug-2024 12:44:01
|
49
|
2590.0000
|
BATE
|
08512085100050384-10000QRY20240809
|
09-Aug-2024 12:44:02
|
252
|
2588.0000
|
XLON
|
07002070000020378-E0JnlGHUr5IZ20240809
|
09-Aug-2024 12:44:20
|
246
|
2588.0000
|
XLON
|
05002050000020328-E0JnlGHUr5iK20240809
|
09-Aug-2024 12:49:38
|
169
|
2590.0000
|
XLON
|
07002070000020700-E0JnlGHUr9ic20240809
|
09-Aug-2024 12:51:58
|
184
|
2592.0000
|
XLON
|
07002070000020964-E0JnlGHUrBUd20240809
|
09-Aug-2024 12:59:26
|
132
|
2592.0000
|
BATE
|
08512085100052987-10000S1520240809
|
09-Aug-2024 12:59:26
|
87
|
2592.0000
|
BATE
|
06262062600052609-10000S1620240809
|
09-Aug-2024 12:59:26
|
24
|
2592.0000
|
XLON
|
05002050000020920-E0JnlGHUrFtg20240809
|
09-Aug-2024 12:59:26
|
152
|
2592.0000
|
BATE
|
06262062600051669-10000S1420240809
|
09-Aug-2024 12:59:26
|
143
|
2592.0000
|
XLON
|
05002050000020920-E0JnlGHUrFti20240809
|
09-Aug-2024 13:01:54
|
118
|
2596.0000
|
XLON
|
07002070000021563-E0JnlGHUrHzY20240809
|
09-Aug-2024 13:01:54
|
48
|
2596.0000
|
XLON
|
07002070000021563-E0JnlGHUrHzS20240809
|
09-Aug-2024 13:01:54
|
48
|
2596.0000
|
XLON
|
07002070000021563-E0JnlGHUrHzU20240809
|
09-Aug-2024 13:01:54
|
32
|
2596.0000
|
XLON
|
07002070000021563-E0JnlGHUrHza20240809
|
09-Aug-2024 13:01:54
|
100
|
2596.0000
|
XLON
|
07002070000021563-E0JnlGHUrHzO20240809
|
09-Aug-2024 13:01:54
|
68
|
2596.0000
|
XLON
|
07002070000021563-E0JnlGHUrHzW20240809
|
09-Aug-2024 13:01:54
|
28
|
2596.0000
|
XLON
|
07002070000021563-E0JnlGHUrHzQ20240809
|
09-Aug-2024 13:01:54
|
59
|
2596.0000
|
XLON
|
07002070000021563-E0JnlGHUrHzM20240809
|
09-Aug-2024 13:01:55
|
273
|
2594.0000
|
XLON
|
05002050000021498-E0JnlGHUrI1C20240809
|
09-Aug-2024 13:01:55
|
169
|
2592.0000
|
XLON
|
05002050000021323-E0JnlGHUrI1T20240809
|
09-Aug-2024 13:01:55
|
57
|
2592.0000
|
BATE
|
06262062600053124-10000SAH20240809
|
09-Aug-2024 13:03:35
|
224
|
2592.0000
|
XLON
|
07002070000021668-E0JnlGHUrJG020240809
|
09-Aug-2024 13:04:13
|
91
|
2590.0000
|
XLON
|
05002050000020760-E0JnlGHUrJim20240809
|
09-Aug-2024 13:04:13
|
52
|
2588.0000
|
BATE
|
08512085100053790-10000SHD20240809
|
09-Aug-2024 13:04:13
|
109
|
2590.0000
|
XLON
|
05002050000020760-E0JnlGHUrJio20240809
|
09-Aug-2024 13:04:13
|
21
|
2590.0000
|
BATE
|
08512085100052066-10000SHA20240809
|
09-Aug-2024 13:04:13
|
100
|
2590.0000
|
BATE
|
08512085100052066-10000SH920240809
|
09-Aug-2024 13:14:03
|
168
|
2586.0000
|
XLON
|
07002070000022466-E0JnlGHUrRTC20240809
|
09-Aug-2024 13:14:03
|
153
|
2586.0000
|
XLON
|
07002070000022466-E0JnlGHUrRTE20240809
|
09-Aug-2024 13:14:03
|
136
|
2586.0000
|
XLON
|
05002050000021840-E0JnlGHUrRSq20240809
|
09-Aug-2024 13:14:03
|
51
|
2586.0000
|
XLON
|
07002070000022281-E0JnlGHUrRSs20240809
|
09-Aug-2024 13:14:03
|
86
|
2586.0000
|
BATE
|
06262062600053988-10000TDP20240809
|
09-Aug-2024 13:22:55
|
1
|
2586.0000
|
BATE
|
06262062600056676-10000U1B20240809
|
09-Aug-2024 13:23:44
|
1
|
2586.0000
|
BATE
|
06262062600056676-10000U2P20240809
|
09-Aug-2024 13:26:45
|
6
|
2586.0000
|
XLON
|
07002070000022564-E0JnlGHUrZWB20240809
|
09-Aug-2024 13:29:06
|
52
|
2586.0000
|
BATE
|
06262062600057024-10000UGS20240809
|
09-Aug-2024 13:29:06
|
239
|
2586.0000
|
XLON
|
07002070000022564-E0JnlGHUravd20240809
|
09-Aug-2024 13:29:06
|
132
|
2586.0000
|
BATE
|
06262062600056715-10000UGQ20240809
|
09-Aug-2024 13:29:06
|
173
|
2586.0000
|
BATE
|
06262062600056676-10000UGP20240809
|
09-Aug-2024 13:29:06
|
57
|
2586.0000
|
BATE
|
08512085100057065-10000UGR20240809
|
09-Aug-2024 13:29:06
|
1
|
2586.0000
|
BATE
|
06262062600056676-10000UGO20240809
|
09-Aug-2024 13:32:19
|
227
|
2586.0000
|
XLON
|
07002070000023345-E0JnlGHUreMv20240809
|
09-Aug-2024 13:32:20
|
60
|
2586.0000
|
XLON
|
05002050000023594-E0JnlGHUreO020240809
|
09-Aug-2024 13:32:20
|
160
|
2586.0000
|
XLON
|
05002050000023594-E0JnlGHUreNy20240809
|
09-Aug-2024 13:32:52
|
91
|
2586.0000
|
XLON
|
07002070000023623-E0JnlGHUrfAY20240809
|
09-Aug-2024 13:32:52
|
204
|
2586.0000
|
XLON
|
07002070000023623-E0JnlGHUrfAa20240809
|
09-Aug-2024 13:33:43
|
100
|
2586.0000
|
XLON
|
05002050000023672-E0JnlGHUrgZ820240809
|
09-Aug-2024 13:33:43
|
82
|
2586.0000
|
XLON
|
05002050000023672-E0JnlGHUrgZD20240809
|
09-Aug-2024 13:33:56
|
99
|
2586.0000
|
XLON
|
07002070000023798-E0JnlGHUrgjo20240809
|
09-Aug-2024 13:33:56
|
100
|
2586.0000
|
XLON
|
07002070000023798-E0JnlGHUrgjm20240809
|
09-Aug-2024 13:34:38
|
100
|
2584.0000
|
XLON
|
05002050000021748-E0JnlGHUrhbX20240809
|
09-Aug-2024 13:34:38
|
53
|
2584.0000
|
BATE
|
08512085100056402-10000V7P20240809
|
09-Aug-2024 13:34:38
|
81
|
2584.0000
|
BATE
|
08512085100053675-10000V7O20240809
|
09-Aug-2024 13:34:38
|
46
|
2584.0000
|
XLON
|
05002050000021748-E0JnlGHUrhbZ20240809
|
09-Aug-2024 13:35:05
|
53
|
2582.0000
|
BATE
|
06262062600053656-10000V9W20240809
|
09-Aug-2024 13:35:32
|
25
|
2582.0000
|
BATE
|
06262062600056716-10000VCD20240809
|
09-Aug-2024 13:35:32
|
25
|
2582.0000
|
BATE
|
06262062600056716-10000VCE20240809
|
09-Aug-2024 13:35:32
|
35
|
2582.0000
|
BATE
|
06262062600056716-10000VCC20240809
|
09-Aug-2024 13:36:59
|
241
|
2582.0000
|
XLON
|
05002050000024001-E0JnlGHUrk9U20240809
|
09-Aug-2024 13:39:00
|
103
|
2582.0000
|
BATE
|
08512085100060379-10000VOQ20240809
|
09-Aug-2024 13:39:00
|
101
|
2582.0000
|
BATE
|
08512085100060378-10000VOP20240809
|
09-Aug-2024 13:39:00
|
253
|
2582.0000
|
XLON
|
05002050000024325-E0JnlGHUrmIr20240809
|
09-Aug-2024 13:40:19
|
83
|
2582.0000
|
XLON
|
07002070000024421-E0JnlGHUrnfc20240809
|
09-Aug-2024 13:43:01
|
19
|
2582.0000
|
XLON
|
07002070000024501-E0JnlGHUrqOe20240809
|
09-Aug-2024 13:43:01
|
91
|
2582.0000
|
XLON
|
07002070000024421-E0JnlGHUrqOZ20240809
|
09-Aug-2024 13:43:01
|
77
|
2582.0000
|
XLON
|
07002070000024501-E0JnlGHUrqOb20240809
|
09-Aug-2024 13:43:02
|
92
|
2580.0000
|
XLON
|
07002070000021733-E0JnlGHUrqRR20240809
|
09-Aug-2024 13:43:02
|
95
|
2580.0000
|
BATE
|
08512085100060872-10000W5M20240809
|
09-Aug-2024 13:47:09
|
180
|
2582.0000
|
XLON
|
05002050000025091-E0JnlGHUruQS20240809
|
09-Aug-2024 14:00:02
|
100
|
2586.0000
|
XLON
|
05002050000025667-E0JnlGHUs3yZ20240809
|
09-Aug-2024 14:00:02
|
47
|
2586.0000
|
BATE
|
08512085100064070-10000XQY20240809
|
09-Aug-2024 14:00:02
|
82
|
2586.0000
|
XLON
|
05002050000025667-E0JnlGHUs3yb20240809
|
09-Aug-2024 14:00:02
|
147
|
2586.0000
|
BATE
|
06262062600063618-10000XQZ20240809
|
09-Aug-2024 14:00:02
|
1
|
2586.0000
|
BATE
|
08512085100064070-10000XQX20240809
|
09-Aug-2024 14:00:02
|
50
|
2586.0000
|
BATE
|
06262062600063617-10000XQW20240809
|
09-Aug-2024 14:00:02
|
67
|
2586.0000
|
XLON
|
07002070000025849-E0JnlGHUs3yd20240809
|
09-Aug-2024 14:00:03
|
106
|
2586.0000
|
XLON
|
07002070000025956-E0JnlGHUs42n20240809
|
09-Aug-2024 14:00:03
|
60
|
2586.0000
|
XLON
|
07002070000025956-E0JnlGHUs42h20240809
|
09-Aug-2024 14:00:03
|
63
|
2586.0000
|
XLON
|
07002070000025956-E0JnlGHUs42l20240809
|
09-Aug-2024 14:00:03
|
175
|
2586.0000
|
XLON
|
07002070000025956-E0JnlGHUs42j20240809
|
09-Aug-2024 14:00:55
|
238
|
2586.0000
|
XLON
|
07002070000025962-E0JnlGHUs51920240809
|
09-Aug-2024 14:00:55
|
217
|
2584.0000
|
XLON
|
05002050000025498-E0JnlGHUs51N20240809
|
09-Aug-2024 14:00:55
|
102
|
2584.0000
|
BATE
|
06262062600063157-10000XW120240809
|
09-Aug-2024 14:00:55
|
48
|
2586.0000
|
BATE
|
08512085100065153-10000XVX20240809
|
09-Aug-2024 14:00:55
|
125
|
2584.0000
|
BATE
|
06262062600063157-10000XW020240809
|
09-Aug-2024 14:00:55
|
88
|
2586.0000
|
BATE
|
08512085100065154-10000XVY20240809
|
09-Aug-2024 14:00:55
|
86
|
2586.0000
|
BATE
|
06262062600064721-10000XVZ20240809
|
09-Aug-2024 14:01:06
|
48
|
2584.0000
|
XLON
|
07002070000026064-E0JnlGHUs5IW20240809
|
09-Aug-2024 14:01:06
|
173
|
2584.0000
|
XLON
|
07002070000026064-E0JnlGHUs5IU20240809
|
09-Aug-2024 14:02:47
|
86
|
2584.0000
|
XLON
|
07002070000026258-E0JnlGHUs7H720240809
|
09-Aug-2024 14:03:35
|
152
|
2584.0000
|
XLON
|
07002070000026258-E0JnlGHUs7o920240809
|
09-Aug-2024 14:03:36
|
134
|
2582.0000
|
XLON
|
07002070000025214-E0JnlGHUs7oh20240809
|
09-Aug-2024 14:03:36
|
1
|
2582.0000
|
BATE
|
08512085100064614-10000Y8Q20240809
|
09-Aug-2024 14:03:36
|
47
|
2582.0000
|
BATE
|
08512085100064614-10000Y8P20240809
|
09-Aug-2024 14:03:36
|
4
|
2582.0000
|
BATE
|
08512085100064309-10000Y8O20240809
|
09-Aug-2024 14:03:36
|
44
|
2582.0000
|
BATE
|
08512085100064309-10000Y8N20240809
|
09-Aug-2024 14:03:36
|
85
|
2582.0000
|
XLON
|
05002050000025167-E0JnlGHUs7of20240809
|
09-Aug-2024 14:03:54
|
108
|
2580.0000
|
BATE
|
06262062600064733-10000Y9M20240809
|
09-Aug-2024 14:18:23
|
82
|
2584.0000
|
XLON
|
05002050000027340-E0JnlGHUsIZE20240809
|
09-Aug-2024 14:18:23
|
72
|
2584.0000
|
XLON
|
05002050000027340-E0JnlGHUsIZG20240809
|
09-Aug-2024 14:18:23
|
97
|
2584.0000
|
XLON
|
05002050000027340-E0JnlGHUsIZC20240809
|
09-Aug-2024 14:18:23
|
8
|
2582.0000
|
BATE
|
08512085100068591-10000ZPW20240809
|
09-Aug-2024 14:18:23
|
70
|
2582.0000
|
BATE
|
06262062600065883-10000ZPU20240809
|
09-Aug-2024 14:18:23
|
49
|
2582.0000
|
BATE
|
08512085100067431-10000ZPV20240809
|
09-Aug-2024 14:18:23
|
61
|
2584.0000
|
XLON
|
07002070000027083-E0JnlGHUsIYg20240809
|
09-Aug-2024 14:18:23
|
182
|
2584.0000
|
XLON
|
07002070000027083-E0JnlGHUsIYe20240809
|
09-Aug-2024 14:20:39
|
6
|
2584.0000
|
XLON
|
07002070000027370-E0JnlGHUsKBg20240809
|
09-Aug-2024 14:20:39
|
100
|
2584.0000
|
XLON
|
07002070000027370-E0JnlGHUsKBd20240809
|
09-Aug-2024 14:20:39
|
100
|
2584.0000
|
XLON
|
07002070000027370-E0JnlGHUsKBb20240809
|
09-Aug-2024 14:24:10
|
37
|
2586.0000
|
BATE
|
06262062600069312-1000109O20240809
|
09-Aug-2024 14:34:03
|
48
|
2588.0000
|
XLON
|
05002050000029092-E0JnlGHUsXms20240809
|
09-Aug-2024 14:34:03
|
183
|
2588.0000
|
XLON
|
07002070000029099-E0JnlGHUsXmq20240809
|
09-Aug-2024 14:34:03
|
292
|
2588.0000
|
BATE
|
06262062600071516-100012IQ20240809
|
09-Aug-2024 14:34:04
|
122
|
2588.0000
|
XLON
|
07002070000029499-E0JnlGHUsXoq20240809
|
09-Aug-2024 14:34:04
|
21
|
2588.0000
|
XLON
|
07002070000029499-E0JnlGHUsXol20240809
|
09-Aug-2024 14:34:04
|
11
|
2588.0000
|
XLON
|
07002070000029499-E0JnlGHUsXoi20240809
|
09-Aug-2024 14:34:05
|
107
|
2588.0000
|
BATE
|
06262062600072229-100012J020240809
|
09-Aug-2024 14:34:05
|
191
|
2588.0000
|
XLON
|
07002070000029502-E0JnlGHUsXq720240809
|
09-Aug-2024 14:34:05
|
107
|
2588.0000
|
BATE
|
06262062600072229-100012IZ20240809
|
09-Aug-2024 14:34:05
|
33
|
2588.0000
|
XLON
|
07002070000029499-E0JnlGHUsXq120240809
|
09-Aug-2024 14:34:05
|
11
|
2588.0000
|
XLON
|
07002070000029502-E0JnlGHUsXq520240809
|
09-Aug-2024 14:34:05
|
102
|
2588.0000
|
BATE
|
06262062600072229-100012IY20240809
|
09-Aug-2024 14:34:15
|
88
|
2588.0000
|
XLON
|
07002070000029505-E0JnlGHUsYDT20240809
|
09-Aug-2024 14:34:15
|
141
|
2588.0000
|
XLON
|
07002070000029505-E0JnlGHUsYDQ20240809
|
09-Aug-2024 14:34:15
|
292
|
2588.0000
|
BATE
|
08512085100072684-100012KR20240809
|
09-Aug-2024 14:34:17
|
267
|
2588.0000
|
XLON
|
07002070000029533-E0JnlGHUsYH820240809
|
09-Aug-2024 14:34:18
|
128
|
2588.0000
|
XLON
|
05002050000029546-E0JnlGHUsYIs20240809
|
09-Aug-2024 14:34:18
|
120
|
2588.0000
|
XLON
|
05002050000029546-E0JnlGHUsYIu20240809
|
09-Aug-2024 14:34:19
|
160
|
2588.0000
|
XLON
|
07002070000029536-E0JnlGHUsYKm20240809
|
09-Aug-2024 14:34:19
|
160
|
2588.0000
|
XLON
|
07002070000029536-E0JnlGHUsYKi20240809
|
09-Aug-2024 14:34:19
|
78
|
2588.0000
|
XLON
|
07002070000029536-E0JnlGHUsYKk20240809
|
09-Aug-2024 14:34:20
|
3
|
2588.0000
|
XLON
|
05002050000029550-E0JnlGHUsYNz20240809
|
09-Aug-2024 14:34:21
|
220
|
2586.0000
|
XLON
|
05002050000027727-E0JnlGHUsYP720240809
|
09-Aug-2024 14:34:21
|
114
|
2586.0000
|
BATE
|
08512085100069736-100012LR20240809
|
09-Aug-2024 14:34:21
|
63
|
2586.0000
|
BATE
|
06262062600069312-100012LQ20240809
|
09-Aug-2024 14:34:21
|
74
|
2586.0000
|
BATE
|
06262062600069312-100012LP20240809
|
09-Aug-2024 14:34:21
|
160
|
2588.0000
|
XLON
|
05002050000029550-E0JnlGHUsYOj20240809
|
09-Aug-2024 14:34:21
|
28
|
2588.0000
|
XLON
|
05002050000029550-E0JnlGHUsYOh20240809
|
09-Aug-2024 14:34:22
|
229
|
2586.0000
|
XLON
|
07002070000029543-E0JnlGHUsYQt20240809
|
09-Aug-2024 14:40:43
|
12
|
2590.0000
|
BATE
|
08512085100074022-1000141P20240809
|
09-Aug-2024 14:40:43
|
202
|
2590.0000
|
XLON
|
05002050000030291-E0JnlGHUsiv020240809
|
09-Aug-2024 14:40:43
|
24
|
2590.0000
|
BATE
|
08512085100074022-1000141O20240809
|
09-Aug-2024 14:40:43
|
16
|
2590.0000
|
XLON
|
05002050000030291-E0JnlGHUsius20240809
|
09-Aug-2024 14:40:43
|
100
|
2590.0000
|
BATE
|
08512085100074022-1000141N20240809
|
09-Aug-2024 14:40:43
|
2
|
2590.0000
|
BATE
|
08512085100074022-1000141L20240809
|
09-Aug-2024 14:40:43
|
71
|
2590.0000
|
BATE
|
08512085100074021-1000141K20240809
|
09-Aug-2024 14:40:43
|
100
|
2590.0000
|
BATE
|
08512085100074022-1000141M20240809
|
09-Aug-2024 14:40:44
|
200
|
2590.0000
|
XLON
|
07002070000030405-E0JnlGHUsiwx20240809
|
09-Aug-2024 14:41:26
|
147
|
2590.0000
|
BATE
|
08512085100074597-1000149120240809
|
09-Aug-2024 14:41:26
|
107
|
2590.0000
|
BATE
|
08512085100074597-1000149020240809
|
09-Aug-2024 14:41:26
|
260
|
2590.0000
|
XLON
|
07002070000030407-E0JnlGHUskGI20240809
|
09-Aug-2024 14:41:27
|
284
|
2590.0000
|
XLON
|
07002070000030531-E0JnlGHUskM220240809
|
09-Aug-2024 14:41:30
|
284
|
2590.0000
|
XLON
|
07002070000030535-E0JnlGHUskfc20240809
|
09-Aug-2024 14:41:31
|
5
|
2590.0000
|
XLON
|
07002070000030551-E0JnlGHUskhp20240809
|
09-Aug-2024 14:41:31
|
218
|
2590.0000
|
XLON
|
07002070000030551-E0JnlGHUskhn20240809
|
09-Aug-2024 14:41:32
|
264
|
2590.0000
|
XLON
|
07002070000030553-E0JnlGHUsklm20240809
|
09-Aug-2024 14:41:33
|
160
|
2590.0000
|
XLON
|
07002070000030556-E0JnlGHUsknD20240809
|
09-Aug-2024 14:41:33
|
130
|
2590.0000
|
XLON
|
07002070000030556-E0JnlGHUsknF20240809
|
09-Aug-2024 14:42:02
|
200
|
2590.0000
|
XLON
|
05002050000030693-E0JnlGHUslGR20240809
|
09-Aug-2024 14:42:02
|
4
|
2590.0000
|
XLON
|
05002050000030693-E0JnlGHUslGT20240809
|
09-Aug-2024 14:42:40
|
208
|
2588.0000
|
BATE
|
06262062600073333-100014KZ20240809
|
09-Aug-2024 14:42:40
|
199
|
2588.0000
|
XLON
|
07002070000030124-E0JnlGHUsmV720240809
|
09-Aug-2024 14:42:43
|
102
|
2586.0000
|
XLON
|
07002070000029988-E0JnlGHUsmXB20240809
|
09-Aug-2024 14:42:44
|
2
|
2586.0000
|
XLON
|
07002070000029988-E0JnlGHUsmXx20240809
|
09-Aug-2024 14:47:10
|
176
|
2588.0000
|
BATE
|
08512085100076136-D100015C520240809
|
09-Aug-2024 14:47:44
|
50
|
2586.0000
|
XLON
|
07002070000030837-E0JnlGHUstFJ20240809
|
09-Aug-2024 14:47:44
|
120
|
2586.0000
|
BATE
|
06262062600074721-100015GC20240809
|
09-Aug-2024 14:47:44
|
43
|
2586.0000
|
XLON
|
07002070000030837-E0JnlGHUstFF20240809
|
09-Aug-2024 14:47:44
|
128
|
2586.0000
|
XLON
|
07002070000030837-E0JnlGHUstFH20240809
|
09-Aug-2024 14:47:45
|
200
|
2586.0000
|
XLON
|
05002050000031520-E0JnlGHUstIJ20240809
|
09-Aug-2024 14:47:45
|
47
|
2586.0000
|
XLON
|
05002050000031520-E0JnlGHUstIN20240809
|
09-Aug-2024 14:47:46
|
27
|
2586.0000
|
XLON
|
05002050000031523-E0JnlGHUstKA20240809
|
09-Aug-2024 14:47:46
|
100
|
2586.0000
|
XLON
|
05002050000031523-E0JnlGHUstK820240809
|
09-Aug-2024 14:47:46
|
100
|
2586.0000
|
XLON
|
05002050000031523-E0JnlGHUstK620240809
|
09-Aug-2024 14:47:47
|
34
|
2584.0000
|
XLON
|
05002050000030911-E0JnlGHUstLI20240809
|
09-Aug-2024 14:47:50
|
207
|
2584.0000
|
XLON
|
05002050000030911-E0JnlGHUstQx20240809
|
09-Aug-2024 14:48:50
|
150
|
2582.0000
|
BATE
|
08512085100075067-100015Q020240809
|
09-Aug-2024 14:49:26
|
21
|
2584.0000
|
XLON
|
05002050000031807-E0JnlGHUswLi20240809
|
09-Aug-2024 14:49:44
|
100
|
2584.0000
|
XLON
|
05002050000031807-E0JnlGHUswwL20240809
|
09-Aug-2024 14:49:44
|
66
|
2584.0000
|
XLON
|
05002050000031807-E0JnlGHUswwO20240809
|
09-Aug-2024 14:49:44
|
100
|
2584.0000
|
XLON
|
05002050000031807-E0JnlGHUswwJ20240809
|
09-Aug-2024 14:51:06
|
246
|
2584.0000
|
XLON
|
05002050000032077-E0JnlGHUsz4s20240809
|
09-Aug-2024 14:51:08
|
123
|
2584.0000
|
XLON
|
05002050000032082-E0JnlGHUsz6p20240809
|
09-Aug-2024 14:51:12
|
186
|
2584.0000
|
XLON
|
05002050000032082-E0JnlGHUszCs20240809
|
09-Aug-2024 14:51:31
|
126
|
2582.0000
|
BATE
|
08512085100076857-1000168H20240809
|
09-Aug-2024 14:58:48
|
267
|
2586.0000
|
BATE
|
06262062600079069-D100017L420240809
|
09-Aug-2024 14:59:19
|
100
|
2584.0000
|
XLON
|
05002050000032654-E0JnlGHUtBE920240809
|
09-Aug-2024 14:59:19
|
100
|
2584.0000
|
BATE
|
08512085100078436-100017QQ20240809
|
09-Aug-2024 14:59:19
|
27
|
2584.0000
|
BATE
|
06262062600078417-100017QS20240809
|
09-Aug-2024 14:59:19
|
164
|
2584.0000
|
XLON
|
05002050000032654-E0JnlGHUtBEB20240809
|
09-Aug-2024 14:59:19
|
73
|
2584.0000
|
BATE
|
08512085100078436-100017QR20240809
|
09-Aug-2024 14:59:19
|
36
|
2584.0000
|
BATE
|
08512085100078436-100017QP20240809
|
09-Aug-2024 14:59:19
|
29
|
2584.0000
|
BATE
|
06262062600078417-100017QT20240809
|
09-Aug-2024 14:59:20
|
54
|
2584.0000
|
XLON
|
05002050000033292-E0JnlGHUtBEk20240809
|
09-Aug-2024 14:59:20
|
190
|
2584.0000
|
XLON
|
05002050000033292-E0JnlGHUtBEi20240809
|
09-Aug-2024 14:59:33
|
203
|
2584.0000
|
XLON
|
05002050000033298-E0JnlGHUtBnf20240809
|
09-Aug-2024 14:59:34
|
160
|
2584.0000
|
XLON
|
07002070000033328-E0JnlGHUtBo220240809
|
09-Aug-2024 14:59:34
|
18
|
2584.0000
|
XLON
|
07002070000033328-E0JnlGHUtBo420240809
|
09-Aug-2024 14:59:38
|
2
|
2584.0000
|
XLON
|
07002070000033329-E0JnlGHUtBu620240809
|
09-Aug-2024 15:00:17
|
111
|
2584.0000
|
BATE
|
08512085100079823-1000180G20240809
|
09-Aug-2024 15:00:17
|
220
|
2584.0000
|
XLON
|
07002070000033329-E0JnlGHUtD0720240809
|
09-Aug-2024 15:00:18
|
164
|
2582.0000
|
BATE
|
06262062600077856-1000180R20240809
|
09-Aug-2024 15:01:27
|
3
|
2586.0000
|
XLON
|
07002070000033604-E0JnlGHUtF5320240809
|
09-Aug-2024 15:01:27
|
1
|
2586.0000
|
XLON
|
07002070000033604-E0JnlGHUtF4y20240809
|
09-Aug-2024 15:02:20
|
65
|
2586.0000
|
BATE
|
06262062600080104-100018GN20240809
|
09-Aug-2024 15:02:20
|
234
|
2586.0000
|
XLON
|
07002070000033604-E0JnlGHUtGhO20240809
|
09-Aug-2024 15:02:20
|
39
|
2586.0000
|
BATE
|
06262062600080104-100018GM20240809
|
09-Aug-2024 15:02:21
|
59
|
2586.0000
|
XLON
|
07002070000033772-E0JnlGHUtGjs20240809
|
09-Aug-2024 15:02:21
|
18
|
2586.0000
|
XLON
|
07002070000033772-E0JnlGHUtGjq20240809
|
09-Aug-2024 15:02:21
|
30
|
2586.0000
|
XLON
|
07002070000033772-E0JnlGHUtGjo20240809
|
09-Aug-2024 15:02:21
|
160
|
2586.0000
|
XLON
|
07002070000033772-E0JnlGHUtGjm20240809
|
09-Aug-2024 15:02:43
|
41
|
2584.0000
|
BATE
|
06262062600079834-100018IO20240809
|
09-Aug-2024 15:03:30
|
1
|
2586.0000
|
XLON
|
07002070000033928-E0JnlGHUtIXK20240809
|
09-Aug-2024 15:03:56
|
58
|
2586.0000
|
XLON
|
07002070000034007-E0JnlGHUtJQr20240809
|
09-Aug-2024 15:03:56
|
355
|
2586.0000
|
XLON
|
07002070000033928-E0JnlGHUtJQB20240809
|
09-Aug-2024 15:07:28
|
49
|
2586.0000
|
XLON
|
07002070000034137-E0JnlGHUtO9m20240809
|
09-Aug-2024 15:07:28
|
54
|
2586.0000
|
XLON
|
05002050000034236-E0JnlGHUtO9o20240809
|
09-Aug-2024 15:07:28
|
52
|
2586.0000
|
XLON
|
05002050000034236-E0JnlGHUtO9r20240809
|
09-Aug-2024 15:07:28
|
100
|
2586.0000
|
XLON
|
05002050000034236-E0JnlGHUtOAA20240809
|
09-Aug-2024 15:10:33
|
31
|
2588.0000
|
BATE
|
06262062600082102-100019VJ20240809
|
09-Aug-2024 15:10:33
|
2
|
2588.0000
|
BATE
|
06262062600082102-100019VG20240809
|
09-Aug-2024 15:10:33
|
97
|
2588.0000
|
XLON
|
07002070000034960-E0JnlGHUtSGA20240809
|
09-Aug-2024 15:10:33
|
100
|
2588.0000
|
XLON
|
07002070000034960-E0JnlGHUtSG720240809
|
09-Aug-2024 15:10:33
|
100
|
2588.0000
|
BATE
|
06262062600082102-100019VF20240809
|
09-Aug-2024 15:10:33
|
48
|
2588.0000
|
BATE
|
06262062600082101-100019VE20240809
|
09-Aug-2024 15:10:33
|
67
|
2588.0000
|
BATE
|
08512085100082486-100019VC20240809
|
09-Aug-2024 15:10:33
|
7
|
2588.0000
|
BATE
|
08512085100082486-100019VD20240809
|
09-Aug-2024 15:10:34
|
85
|
2586.0000
|
BATE
|
08512085100082306-100019VS20240809
|
09-Aug-2024 15:10:34
|
272
|
2586.0000
|
XLON
|
05002050000034524-E0JnlGHUtSJM20240809
|
09-Aug-2024 15:10:34
|
210
|
2586.0000
|
BATE
|
08512085100081807-100019VR20240809
|
09-Aug-2024 15:10:34
|
217
|
2588.0000
|
XLON
|
05002050000034959-E0JnlGHUtSIe20240809
|
09-Aug-2024 15:10:35
|
3
|
2584.0000
|
BATE
|
06262062600079834-100019W120240809
|
09-Aug-2024 15:12:28
|
3
|
2588.0000
|
XLON
|
07002070000035225-E0JnlGHUtUsv20240809
|
09-Aug-2024 15:12:42
|
294
|
2588.0000
|
XLON
|
07002070000035225-E0JnlGHUtVAC20240809
|
09-Aug-2024 15:15:28
|
198
|
2588.0000
|
XLON
|
07002070000035288-E0JnlGHUtZNP20240809
|
09-Aug-2024 15:15:28
|
148
|
2588.0000
|
BATE
|
08512085100083339-10001ATF20240809
|
09-Aug-2024 15:15:29
|
110
|
2588.0000
|
XLON
|
05002050000035727-E0JnlGHUtZOb20240809
|
09-Aug-2024 15:15:29
|
160
|
2588.0000
|
XLON
|
05002050000035727-E0JnlGHUtZOX20240809
|
09-Aug-2024 15:15:29
|
61
|
2588.0000
|
XLON
|
05002050000035727-E0JnlGHUtZOZ20240809
|
09-Aug-2024 15:16:34
|
50
|
2588.0000
|
BATE
|
08512085100083638-10001B0L20240809
|
09-Aug-2024 15:16:34
|
14
|
2588.0000
|
XLON
|
07002070000035762-E0JnlGHUtau520240809
|
09-Aug-2024 15:16:34
|
22
|
2588.0000
|
XLON
|
07002070000035762-E0JnlGHUtau820240809
|
09-Aug-2024 15:16:34
|
100
|
2588.0000
|
XLON
|
07002070000035762-E0JnlGHUtau320240809
|
09-Aug-2024 15:16:34
|
77
|
2588.0000
|
BATE
|
08512085100083638-10001B0K20240809
|
09-Aug-2024 15:16:34
|
100
|
2588.0000
|
XLON
|
07002070000035762-E0JnlGHUtau120240809
|
09-Aug-2024 15:16:58
|
50
|
2586.0000
|
XLON
|
05002050000034966-E0JnlGHUtbnl20240809
|
09-Aug-2024 15:16:58
|
101
|
2586.0000
|
BATE
|
08512085100082594-10001B3H20240809
|
09-Aug-2024 15:16:58
|
85
|
2586.0000
|
XLON
|
07002070000035047-E0JnlGHUtbnn20240809
|
09-Aug-2024 15:16:58
|
78
|
2586.0000
|
XLON
|
05002050000034966-E0JnlGHUtbnj20240809
|
09-Aug-2024 15:17:08
|
32
|
2584.0000
|
BATE
|
06262062600083293-10001B4O20240809
|
09-Aug-2024 15:18:56
|
157
|
2586.0000
|
XLON
|
05002050000036135-E0JnlGHUteEJ20240809
|
09-Aug-2024 15:18:56
|
103
|
2586.0000
|
XLON
|
05002050000036135-E0JnlGHUteEH20240809
|
09-Aug-2024 15:30:03
|
104
|
2584.0000
|
BATE
|
06262062600083879-10001D6720240809
|
09-Aug-2024 15:30:03
|
50
|
2586.0000
|
BATE
|
06262062600084672-10001D6020240809
|
09-Aug-2024 15:30:03
|
100
|
2586.0000
|
XLON
|
05002050000036457-E0JnlGHUtpDe20240809
|
09-Aug-2024 15:30:03
|
57
|
2586.0000
|
BATE
|
08512085100085468-10001D6620240809
|
09-Aug-2024 15:30:03
|
50
|
2586.0000
|
BATE
|
06262062600085029-10001D6320240809
|
09-Aug-2024 15:30:03
|
91
|
2586.0000
|
XLON
|
05002050000036457-E0JnlGHUtpDc20240809
|
09-Aug-2024 15:30:03
|
8
|
2586.0000
|
XLON
|
05002050000036457-E0JnlGHUtpDg20240809
|
09-Aug-2024 15:30:03
|
49
|
2586.0000
|
BATE
|
08512085100085296-10001D6120240809
|
09-Aug-2024 15:30:03
|
24
|
2586.0000
|
BATE
|
06262062600084258-10001D5Z20240809
|
09-Aug-2024 15:30:03
|
100
|
2586.0000
|
BATE
|
06262062600084258-10001D5Y20240809
|
09-Aug-2024 15:30:03
|
76
|
2586.0000
|
BATE
|
08512085100085343-10001D6220240809
|
09-Aug-2024 15:30:04
|
214
|
2584.0000
|
XLON
|
07002070000037541-E0JnlGHUtpFs20240809
|
09-Aug-2024 15:30:05
|
5
|
2584.0000
|
XLON
|
07002070000037541-E0JnlGHUtpLA20240809
|
09-Aug-2024 15:30:06
|
37
|
2584.0000
|
XLON
|
07002070000037541-E0JnlGHUtpOu20240809
|
09-Aug-2024 15:30:27
|
1
|
2584.0000
|
XLON
|
07002070000037541-E0JnlGHUtpxt20240809
|
09-Aug-2024 15:30:36
|
63
|
2584.0000
|
XLON
|
05002050000037649-E0JnlGHUtqHg20240809
|
09-Aug-2024 15:30:36
|
116
|
2584.0000
|
XLON
|
07002070000037545-E0JnlGHUtqHe20240809
|
09-Aug-2024 15:30:36
|
37
|
2584.0000
|
XLON
|
07002070000037541-E0JnlGHUtqHc20240809
|
09-Aug-2024 15:30:37
|
160
|
2584.0000
|
XLON
|
05002050000037744-E0JnlGHUtqI020240809
|
09-Aug-2024 15:30:38
|
198
|
2584.0000
|
XLON
|
05002050000037748-E0JnlGHUtqJF20240809
|
09-Aug-2024 15:31:15
|
198
|
2584.0000
|
XLON
|
05002050000037750-E0JnlGHUtrUz20240809
|
09-Aug-2024 15:31:55
|
198
|
2584.0000
|
XLON
|
05002050000037884-E0JnlGHUtsXL20240809
|
09-Aug-2024 15:31:56
|
277
|
2584.0000
|
XLON
|
07002070000037961-E0JnlGHUtsZ220240809
|
09-Aug-2024 15:32:21
|
4
|
2586.0000
|
XLON
|
05002050000038128-E0JnlGHUtt8y20240809
|
09-Aug-2024 15:32:21
|
253
|
2586.0000
|
XLON
|
05002050000038128-E0JnlGHUtt9020240809
|
09-Aug-2024 15:32:25
|
18
|
2586.0000
|
XLON
|
05002050000038149-E0JnlGHUttBF20240809
|
09-Aug-2024 15:32:25
|
32
|
2586.0000
|
XLON
|
05002050000038149-E0JnlGHUttBJ20240809
|
09-Aug-2024 15:32:25
|
28
|
2586.0000
|
XLON
|
05002050000038149-E0JnlGHUttBH20240809
|
09-Aug-2024 15:32:42
|
108
|
2586.0000
|
BATE
|
08512085100087474-10001DR620240809
|
09-Aug-2024 15:32:42
|
2
|
2586.0000
|
BATE
|
08512085100087474-10001DR520240809
|
09-Aug-2024 15:32:53
|
10
|
2586.0000
|
XLON
|
07002070000038117-E0JnlGHUtu5Z20240809
|
09-Aug-2024 15:32:56
|
216
|
2586.0000
|
XLON
|
07002070000038122-E0JnlGHUtuAH20240809
|
09-Aug-2024 15:33:07
|
218
|
2584.0000
|
XLON
|
05002050000038064-E0JnlGHUtuUu20240809
|
09-Aug-2024 15:33:07
|
185
|
2584.0000
|
BATE
|
08512085100087311-10001DUY20240809
|
09-Aug-2024 15:33:22
|
63
|
2582.0000
|
BATE
|
08512085100084898-10001DYD20240809
|
09-Aug-2024 15:33:22
|
61
|
2582.0000
|
BATE
|
06262062600084992-10001DYE20240809
|
09-Aug-2024 15:33:22
|
44
|
2582.0000
|
BATE
|
06262062600083652-10001DYB20240809
|
09-Aug-2024 15:33:22
|
30
|
2582.0000
|
BATE
|
06262062600083652-10001DYC20240809
|
09-Aug-2024 15:35:19
|
211
|
2582.0000
|
XLON
|
07002070000038367-E0JnlGHUtxtX20240809
|
09-Aug-2024 15:35:22
|
111
|
2580.0000
|
BATE
|
06262062600087600-10001EDS20240809
|
09-Aug-2024 15:42:02
|
5
|
2584.0000
|
XLON
|
05002050000039531-E0JnlGHUu6G420240809
|
09-Aug-2024 15:42:02
|
2
|
2584.0000
|
XLON
|
05002050000039531-E0JnlGHUu6Ff20240809
|
09-Aug-2024 15:43:00
|
89
|
2584.0000
|
BATE
|
08512085100090083-10001G1V20240809
|
09-Aug-2024 15:43:00
|
131
|
2584.0000
|
BATE
|
08512085100090083-10001G1U20240809
|
09-Aug-2024 15:43:00
|
68
|
2584.0000
|
XLON
|
05002050000039531-E0JnlGHUu8IM20240809
|
09-Aug-2024 15:43:00
|
174
|
2584.0000
|
XLON
|
05002050000039531-E0JnlGHUu8IK20240809
|
09-Aug-2024 15:43:01
|
209
|
2584.0000
|
XLON
|
05002050000039733-E0JnlGHUu8Mc20240809
|
09-Aug-2024 15:43:01
|
29
|
2584.0000
|
XLON
|
05002050000039733-E0JnlGHUu8Me20240809
|
09-Aug-2024 15:43:15
|
163
|
2584.0000
|
XLON
|
07002070000039641-E0JnlGHUu8pW20240809
|
09-Aug-2024 15:43:15
|
34
|
2584.0000
|
XLON
|
07002070000039641-E0JnlGHUu8pU20240809
|
09-Aug-2024 15:43:54
|
13
|
2584.0000
|
XLON
|
05002050000039765-E0JnlGHUu9bw20240809
|
09-Aug-2024 15:51:28
|
20
|
2586.0000
|
XLON
|
05002050000040830-E0JnlGHUuHpd20240809
|
09-Aug-2024 15:51:28
|
4
|
2586.0000
|
BATE
|
08512085100092777-10001HIX20240809
|
09-Aug-2024 15:51:28
|
239
|
2586.0000
|
BATE
|
08512085100092777-10001HIZ20240809
|
09-Aug-2024 15:51:29
|
227
|
2586.0000
|
XLON
|
05002050000040831-E0JnlGHUuHqV20240809
|
09-Aug-2024 15:51:29
|
90
|
2586.0000
|
XLON
|
05002050000040831-E0JnlGHUuHqT20240809
|
09-Aug-2024 15:51:29
|
200
|
2586.0000
|
BATE
|
06262062600092465-10001HJ020240809
|
09-Aug-2024 15:51:29
|
19
|
2586.0000
|
BATE
|
06262062600092465-10001HJ120240809
|
09-Aug-2024 15:52:52
|
85
|
2586.0000
|
BATE
|
06262062600092465-10001HU020240809
|
09-Aug-2024 15:52:52
|
80
|
2586.0000
|
BATE
|
06262062600092626-10001HU120240809
|
09-Aug-2024 15:52:52
|
12
|
2586.0000
|
BATE
|
06262062600092647-10001HU220240809
|
09-Aug-2024 15:53:42
|
100
|
2586.0000
|
XLON
|
07002070000040727-E0JnlGHUuLiH20240809
|
09-Aug-2024 15:53:42
|
77
|
2586.0000
|
XLON
|
07002070000040727-E0JnlGHUuLig20240809
|
09-Aug-2024 15:53:42
|
39
|
2586.0000
|
BATE
|
06262062600092647-10001I3X20240809
|
09-Aug-2024 15:53:42
|
100
|
2586.0000
|
XLON
|
07002070000040727-E0JnlGHUuLiF20240809
|
09-Aug-2024 15:53:43
|
9
|
2586.0000
|
XLON
|
05002050000041154-E0JnlGHUuLlo20240809
|
09-Aug-2024 15:56:00
|
4
|
2586.0000
|
XLON
|
05002050000041154-E0JnlGHUuPGk20240809
|
09-Aug-2024 15:58:55
|
246
|
2586.0000
|
XLON
|
05002050000041154-E0JnlGHUuSXg20240809
|
09-Aug-2024 15:58:55
|
225
|
2586.0000
|
BATE
|
06262062600093284-10001JC320240809
|
09-Aug-2024 15:58:56
|
91
|
2586.0000
|
XLON
|
07002070000041807-E0JnlGHUuSam20240809
|
09-Aug-2024 15:58:56
|
160
|
2586.0000
|
XLON
|
07002070000041807-E0JnlGHUuSak20240809
|
09-Aug-2024 15:58:56
|
15
|
2586.0000
|
BATE
|
08512085100094826-10001JCK20240809
|
09-Aug-2024 15:58:56
|
33
|
2586.0000
|
XLON
|
07002070000041807-E0JnlGHUuSao20240809
|
09-Aug-2024 15:58:56
|
9
|
2586.0000
|
BATE
|
08512085100094826-10001JCL20240809
|
09-Aug-2024 15:58:56
|
31
|
2586.0000
|
XLON
|
07002070000041807-E0JnlGHUuSaq20240809
|
09-Aug-2024 15:58:57
|
100
|
2586.0000
|
XLON
|
07002070000041809-E0JnlGHUuSfB20240809
|
09-Aug-2024 16:08:05
|
108
|
2588.0000
|
BATE
|
06262062600098051-10001LPX20240809
|
09-Aug-2024 16:08:05
|
100
|
2588.0000
|
XLON
|
05002050000043761-E0JnlGHUuepu20240809
|
09-Aug-2024 16:08:05
|
100
|
2588.0000
|
XLON
|
05002050000043761-E0JnlGHUuepw20240809
|
09-Aug-2024 16:08:05
|
29
|
2588.0000
|
XLON
|
05002050000043761-E0JnlGHUuepy20240809
|
09-Aug-2024 16:08:06
|
100
|
2588.0000
|
BATE
|
08512085100098399-10001LQ720240809
|
09-Aug-2024 16:08:06
|
108
|
2588.0000
|
BATE
|
08512085100098399-10001LQ820240809
|
09-Aug-2024 16:08:06
|
108
|
2588.0000
|
XLON
|
07002070000043671-E0JnlGHUuet120240809
|
09-Aug-2024 16:08:06
|
30
|
2588.0000
|
XLON
|
07002070000043671-E0JnlGHUuet320240809
|
09-Aug-2024 16:08:06
|
132
|
2588.0000
|
BATE
|
08512085100098399-10001LQ920240809
|
09-Aug-2024 16:08:06
|
160
|
2588.0000
|
XLON
|
07002070000043671-E0JnlGHUuetf20240809
|
09-Aug-2024 16:09:35
|
35
|
2588.0000
|
BATE
|
06262062600098058-10001M7S20240809
|
09-Aug-2024 16:09:35
|
100
|
2588.0000
|
BATE
|
06262062600098058-10001M7T20240809
|
09-Aug-2024 16:09:35
|
66
|
2588.0000
|
BATE
|
06262062600098058-10001M7V20240809
|
09-Aug-2024 16:09:35
|
66
|
2588.0000
|
BATE
|
06262062600098058-10001M7U20240809
|
09-Aug-2024 16:09:35
|
12
|
2588.0000
|
XLON
|
07002070000043674-E0JnlGHUugv020240809
|
09-Aug-2024 16:09:35
|
65
|
2588.0000
|
XLON
|
07002070000043674-E0JnlGHUuguy20240809
|
09-Aug-2024 16:09:35
|
199
|
2588.0000
|
XLON
|
07002070000043674-E0JnlGHUugv320240809
|
09-Aug-2024 16:09:35
|
107
|
2586.0000
|
XLON
|
07002070000041809-E0JnlGHUugwE20240809
|
09-Aug-2024 16:09:35
|
126
|
2586.0000
|
XLON
|
05002050000041927-E0JnlGHUugwG20240809
|
09-Aug-2024 16:09:35
|
83
|
2586.0000
|
BATE
|
08512085100094833-10001M7X20240809
|
09-Aug-2024 16:14:53
|
13
|
2586.0000
|
BATE
|
08512085100094833-10001NQO20240809
|
09-Aug-2024 16:14:55
|
147
|
2586.0000
|
BATE
|
08512085100094833-10001NQW20240809
|
09-Aug-2024 16:14:55
|
234
|
2586.0000
|
XLON
|
05002050000044052-E0JnlGHUuoN520240809
|
09-Aug-2024 16:14:55
|
31
|
2586.0000
|
BATE
|
06262062600098685-10001NQX20240809
|
09-Aug-2024 16:14:55
|
77
|
2586.0000
|
XLON
|
05002050000044073-E0JnlGHUuoN920240809
|
09-Aug-2024 16:14:55
|
20
|
2586.0000
|
XLON
|
07002070000043988-E0JnlGHUuoNs20240809
|
09-Aug-2024 16:14:55
|
28
|
2586.0000
|
XLON
|
07002070000043988-E0JnlGHUuoNn20240809
|
09-Aug-2024 16:14:56
|
1
|
2586.0000
|
XLON
|
05002050000045071-E0JnlGHUuoO420240809
|
09-Aug-2024 16:15:49
|
22
|
2586.0000
|
XLON
|
05002050000045076-E0JnlGHUuphF20240809
|
09-Aug-2024 16:15:53
|
48
|
2586.0000
|
XLON
|
05002050000045076-E0JnlGHUupo020240809
|
09-Aug-2024 16:16:26
|
62
|
2586.0000
|
XLON
|
05002050000045076-E0JnlGHUuqVY20240809
|
09-Aug-2024 16:16:53
|
31
|
2586.0000
|
BATE
|
06262062600098981-10001OEI20240809
|
09-Aug-2024 16:16:53
|
18
|
2586.0000
|
BATE
|
06262062600098685-10001OEH20240809
|
09-Aug-2024 16:17:29
|
48
|
2586.0000
|
XLON
|
05002050000045076-E0JnlGHUurmI20240809
|
09-Aug-2024 16:18:06
|
43
|
2586.0000
|
XLON
|
05002050000045076-E0JnlGHUusWC20240809
|
09-Aug-2024 16:21:26
|
19
|
2586.0000
|
BATE
|
06262062600098981-10001PZD20240809
|
09-Aug-2024 16:21:26
|
33
|
2586.0000
|
BATE
|
06262062600100830-10001PZE20240809
|
09-Aug-2024 16:28:41
|
292
|
2588.0000
|
BATE
|
08512085100106109-10001ST620240809
|
09-Aug-2024 16:28:41
|
270
|
2588.0000
|
XLON
|
07002070000047236-E0JnlGHUv6gY20240809
|
09-Aug-2024 16:28:55
|
100
|
2588.0000
|
BATE
|
08512085100107571-10001SXT20240809
|
09-Aug-2024 16:28:55
|
100
|
2588.0000
|
BATE
|
08512085100107571-10001SXS20240809
|
09-Aug-2024 16:28:55
|
133
|
2588.0000
|
BATE
|
08512085100107571-10001SXV20240809
|
09-Aug-2024 16:28:55
|
223
|
2588.0000
|
XLON
|
05002050000048169-E0JnlGHUv71g20240809
|
09-Aug-2024 16:28:55
|
7
|
2588.0000
|
BATE
|
08512085100107571-10001SXW20240809
|
09-Aug-2024 16:28:55
|
257
|
2588.0000
|
XLON
|
07002070000048204-E0JnlGHUv72420240809
|