|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
06-Sep-2024 08:02:00
|
138
|
2594.0000
|
BATE
|
06212062100000585-100007GV20240906
|
|
06-Sep-2024 08:02:00
|
70
|
2594.0000
|
XLON
|
07002070000002759-E0K847nTQgyP20240906
|
|
06-Sep-2024 08:02:00
|
188
|
2594.0000
|
BATE
|
08462084600000570-100007GU20240906
|
|
06-Sep-2024 08:02:57
|
83
|
2602.0000
|
XLON
|
05002050000002857-E0K847nTQjjP20240906
|
|
06-Sep-2024 08:03:39
|
66
|
2602.0000
|
BATE
|
06212062100000805-100007MT20240906
|
|
06-Sep-2024 08:03:39
|
66
|
2602.0000
|
XLON
|
07002070000002893-E0K847nTQlzd20240906
|
|
06-Sep-2024 08:03:39
|
96
|
2602.0000
|
BATE
|
08462084600000790-100007MS20240906
|
|
06-Sep-2024 08:03:58
|
61
|
2616.0000
|
XLON
|
05002050000002987-E0K847nTQmjI20240906
|
|
06-Sep-2024 08:04:11
|
48
|
2616.0000
|
XLON
|
05002050000003005-E0K847nTQnPi20240906
|
|
06-Sep-2024 08:04:11
|
10
|
2616.0000
|
XLON
|
05002050000003005-E0K847nTQnPb20240906
|
|
06-Sep-2024 08:05:00
|
80
|
2602.0000
|
XLON
|
07002070000003033-E0K847nTQp3Z20240906
|
|
06-Sep-2024 08:05:00
|
97
|
2600.0000
|
BATE
|
06212062100000919-100007SK20240906
|
|
06-Sep-2024 08:05:00
|
78
|
2600.0000
|
XLON
|
05002050000002980-E0K847nTQp3b20240906
|
|
06-Sep-2024 08:05:08
|
13
|
2612.0000
|
XLON
|
07002070000003118-E0K847nTQpUO20240906
|
|
06-Sep-2024 08:05:08
|
13
|
2612.0000
|
XLON
|
07002070000003118-E0K847nTQpUQ20240906
|
|
06-Sep-2024 08:05:10
|
82
|
2612.0000
|
XLON
|
05002050000003134-E0K847nTQpaX20240906
|
|
06-Sep-2024 08:05:41
|
88
|
2614.0000
|
XLON
|
05002050000003165-E0K847nTQqTJ20240906
|
|
06-Sep-2024 08:05:41
|
82
|
2612.0000
|
XLON
|
07002070000003132-E0K847nTQqTL20240906
|
|
06-Sep-2024 08:05:41
|
117
|
2612.0000
|
BATE
|
08462084600001047-100007VJ20240906
|
|
06-Sep-2024 08:05:42
|
96
|
2608.0000
|
BATE
|
06212062100001055-100007VL20240906
|
|
06-Sep-2024 08:05:44
|
75
|
2606.0000
|
XLON
|
05002050000003212-E0K847nTQqYK20240906
|
|
06-Sep-2024 08:06:23
|
65
|
2606.0000
|
XLON
|
05002050000003315-E0K847nTQsIg20240906
|
|
06-Sep-2024 08:06:23
|
78
|
2604.0000
|
XLON
|
05002050000003240-E0K847nTQsIi20240906
|
|
06-Sep-2024 08:06:57
|
53
|
2606.0000
|
XLON
|
07002070000003377-E0K847nTQt7O20240906
|
|
06-Sep-2024 08:06:57
|
32
|
2606.0000
|
XLON
|
07002070000003377-E0K847nTQt7K20240906
|
|
06-Sep-2024 08:06:57
|
66
|
2606.0000
|
XLON
|
07002070000003377-E0K847nTQt7G20240906
|
|
06-Sep-2024 08:06:57
|
15
|
2606.0000
|
XLON
|
07002070000003377-E0K847nTQt7M20240906
|
|
06-Sep-2024 08:06:57
|
31
|
2606.0000
|
XLON
|
07002070000003377-E0K847nTQt7I20240906
|
|
06-Sep-2024 08:07:04
|
16
|
2608.0000
|
XLON
|
05002050000003390-E0K847nTQtS120240906
|
|
06-Sep-2024 08:07:04
|
37
|
2608.0000
|
XLON
|
05002050000003390-E0K847nTQtRz20240906
|
|
06-Sep-2024 08:07:07
|
81
|
2600.0000
|
BATE
|
08462084600001292-1000081G20240906
|
|
06-Sep-2024 08:08:04
|
61
|
2608.0000
|
XLON
|
07002070000003505-E0K847nTQutu20240906
|
|
06-Sep-2024 08:08:12
|
48
|
2600.0000
|
XLON
|
05002050000003484-E0K847nTQvA820240906
|
|
06-Sep-2024 08:08:24
|
21
|
2600.0000
|
XLON
|
05002050000003484-E0K847nTQvZM20240906
|
|
06-Sep-2024 08:08:24
|
80
|
2598.0000
|
BATE
|
08462084600001138-1000085Q20240906
|
|
06-Sep-2024 08:08:39
|
32
|
2602.0000
|
XLON
|
05002050000003546-E0K847nTQw1Z20240906
|
|
06-Sep-2024 08:08:40
|
23
|
2602.0000
|
XLON
|
05002050000003546-E0K847nTQw2f20240906
|
|
06-Sep-2024 08:08:42
|
69
|
2600.0000
|
XLON
|
05002050000003545-E0K847nTQw5k20240906
|
|
06-Sep-2024 08:09:05
|
80
|
2596.0000
|
BATE
|
06212062100001150-1000088320240906
|
|
06-Sep-2024 08:09:12
|
20
|
2596.0000
|
XLON
|
05002050000003594-E0K847nTQwk220240906
|
|
06-Sep-2024 08:09:12
|
96
|
2596.0000
|
XLON
|
05002050000003594-E0K847nTQwk420240906
|
|
06-Sep-2024 08:09:12
|
88
|
2596.0000
|
XLON
|
05002050000003594-E0K847nTQwk020240906
|
|
06-Sep-2024 08:09:12
|
24
|
2596.0000
|
XLON
|
05002050000003594-E0K847nTQwk620240906
|
|
06-Sep-2024 08:09:44
|
77
|
2592.0000
|
XLON
|
07002070000002620-E0K847nTQy1j20240906
|
|
06-Sep-2024 08:09:44
|
115
|
2592.0000
|
BATE
|
08462084600001372-100008AG20240906
|
|
06-Sep-2024 08:09:44
|
47
|
2590.0000
|
BATE
|
08462084600001545-100008AH20240906
|
|
06-Sep-2024 08:09:53
|
8
|
2586.0000
|
BATE
|
06212062100001554-100008B020240906
|
|
06-Sep-2024 08:09:53
|
6
|
2586.0000
|
BATE
|
06212062100001554-100008AZ20240906
|
|
06-Sep-2024 08:09:54
|
16
|
2586.0000
|
BATE
|
06212062100001554-100008B920240906
|
|
06-Sep-2024 08:09:54
|
12
|
2586.0000
|
BATE
|
06212062100001554-100008B520240906
|
|
06-Sep-2024 08:10:38
|
15
|
2592.0000
|
XLON
|
05002050000003736-E0K847nTR0I920240906
|
|
06-Sep-2024 08:11:42
|
14
|
2592.0000
|
XLON
|
05002050000003736-E0K847nTR2XM20240906
|
|
06-Sep-2024 08:11:42
|
69
|
2592.0000
|
XLON
|
05002050000003736-E0K847nTR2X320240906
|
|
06-Sep-2024 08:12:24
|
92
|
2588.0000
|
BATE
|
08462084600001899-100008JD20240906
|
|
06-Sep-2024 08:12:24
|
92
|
2588.0000
|
BATE
|
06212062100001913-100008JE20240906
|
|
06-Sep-2024 08:12:24
|
77
|
2588.0000
|
XLON
|
07002070000003826-E0K847nTR49Z20240906
|
|
06-Sep-2024 08:12:25
|
71
|
2586.0000
|
XLON
|
05002050000003881-E0K847nTR4DZ20240906
|
|
06-Sep-2024 08:12:28
|
61
|
2590.0000
|
XLON
|
05002050000003886-E0K847nTR4HQ20240906
|
|
06-Sep-2024 08:12:29
|
56
|
2590.0000
|
XLON
|
07002070000003884-E0K847nTR4Ht20240906
|
|
06-Sep-2024 08:12:31
|
52
|
2592.0000
|
XLON
|
07002070000003889-E0K847nTR4Lp20240906
|
|
06-Sep-2024 08:12:31
|
36
|
2590.0000
|
XLON
|
05002050000003892-E0K847nTR4OQ20240906
|
|
06-Sep-2024 08:12:31
|
35
|
2590.0000
|
XLON
|
05002050000003892-E0K847nTR4OS20240906
|
|
06-Sep-2024 08:12:34
|
46
|
2586.0000
|
XLON
|
05002050000003884-E0K847nTR4Tx20240906
|
|
06-Sep-2024 08:12:34
|
31
|
2586.0000
|
XLON
|
05002050000003884-E0K847nTR4Tv20240906
|
|
06-Sep-2024 08:12:36
|
50
|
2588.0000
|
XLON
|
05002050000003898-E0K847nTR4Wp20240906
|
|
06-Sep-2024 08:12:36
|
6
|
2588.0000
|
XLON
|
05002050000003898-E0K847nTR4Wr20240906
|
|
06-Sep-2024 08:13:05
|
71
|
2584.0000
|
BATE
|
06212062100001981-100008LX20240906
|
|
06-Sep-2024 08:13:05
|
85
|
2584.0000
|
BATE
|
06212062100001777-100008LW20240906
|
|
06-Sep-2024 08:13:48
|
61
|
2584.0000
|
XLON
|
05002050000003986-E0K847nTR6ef20240906
|
|
06-Sep-2024 08:13:53
|
32
|
2584.0000
|
XLON
|
05002050000004013-E0K847nTR6ti20240906
|
|
06-Sep-2024 08:13:53
|
19
|
2584.0000
|
XLON
|
05002050000004013-E0K847nTR6tb20240906
|
|
06-Sep-2024 08:14:16
|
66
|
2584.0000
|
XLON
|
05002050000004045-E0K847nTR8OC20240906
|
|
06-Sep-2024 08:14:25
|
73
|
2580.0000
|
BATE
|
08462084600002243-100008SU20240906
|
|
06-Sep-2024 08:15:06
|
71
|
2582.0000
|
XLON
|
07002070000004098-E0K847nTRBDX20240906
|
|
06-Sep-2024 08:15:06
|
51
|
2580.0000
|
XLON
|
07002070000004094-E0K847nTRBE820240906
|
|
06-Sep-2024 08:15:06
|
92
|
2578.0000
|
BATE
|
06212062100002230-100008XL20240906
|
|
06-Sep-2024 08:15:07
|
46
|
2580.0000
|
XLON
|
07002070000004172-E0K847nTRBGh20240906
|
|
06-Sep-2024 08:15:07
|
73
|
2580.0000
|
XLON
|
07002070000004172-E0K847nTRBGj20240906
|
|
06-Sep-2024 08:15:34
|
71
|
2580.0000
|
XLON
|
05002050000004228-E0K847nTRCPk20240906
|
|
06-Sep-2024 08:15:37
|
61
|
2574.0000
|
XLON
|
07002070000003893-E0K847nTRCUm20240906
|
|
06-Sep-2024 08:16:04
|
71
|
2574.0000
|
XLON
|
07002070000004240-E0K847nTRDdu20240906
|
|
06-Sep-2024 08:16:36
|
56
|
2574.0000
|
XLON
|
07002070000004297-E0K847nTRFPm20240906
|
|
06-Sep-2024 08:17:17
|
61
|
2574.0000
|
BATE
|
06212062100002639-1000098K20240906
|
|
06-Sep-2024 08:17:59
|
90
|
2574.0000
|
BATE
|
08462084600002717-100009B720240906
|
|
06-Sep-2024 08:17:59
|
71
|
2574.0000
|
XLON
|
05002050000004327-E0K847nTRJ4b20240906
|
|
06-Sep-2024 08:19:54
|
56
|
2584.0000
|
XLON
|
07002070000004603-E0K847nTRN6Y20240906
|
|
06-Sep-2024 08:25:18
|
102
|
2598.0000
|
BATE
|
08462084600003787-100009XN20240906
|
|
06-Sep-2024 08:27:52
|
57
|
2614.0000
|
XLON
|
05002050000005386-E0K847nTRaxT20240906
|
|
06-Sep-2024 08:30:02
|
61
|
2614.0000
|
BATE
|
08462084600004371-10000AC520240906
|
|
06-Sep-2024 08:30:02
|
40
|
2614.0000
|
BATE
|
08462084600004372-10000AC620240906
|
|
06-Sep-2024 08:30:02
|
90
|
2614.0000
|
BATE
|
08462084600004370-10000AC420240906
|
|
06-Sep-2024 08:34:50
|
25
|
2630.0000
|
XLON
|
07002070000005933-E0K847nTRmli20240906
|
|
06-Sep-2024 08:34:51
|
308
|
2634.0000
|
BATE
|
06212062100005421-10000AV620240906
|
|
06-Sep-2024 08:34:51
|
79
|
2632.0000
|
XLON
|
05002050000005925-E0K847nTRmnq20240906
|
|
06-Sep-2024 08:34:52
|
92
|
2634.0000
|
XLON
|
05002050000005926-E0K847nTRmp620240906
|
|
06-Sep-2024 08:34:53
|
68
|
2634.0000
|
XLON
|
07002070000005939-E0K847nTRmqe20240906
|
|
06-Sep-2024 08:34:54
|
87
|
2634.0000
|
XLON
|
07002070000005940-E0K847nTRmrF20240906
|
|
06-Sep-2024 08:34:55
|
33
|
2634.0000
|
XLON
|
05002050000005931-E0K847nTRmtg20240906
|
|
06-Sep-2024 08:34:55
|
85
|
2634.0000
|
XLON
|
05002050000005931-E0K847nTRmte20240906
|
|
06-Sep-2024 08:34:55
|
26
|
2634.0000
|
XLON
|
05002050000005931-E0K847nTRmti20240906
|
|
06-Sep-2024 08:34:56
|
12
|
2632.0000
|
XLON
|
05002050000005935-E0K847nTRmuV20240906
|
|
06-Sep-2024 08:34:56
|
85
|
2632.0000
|
XLON
|
05002050000005935-E0K847nTRmuT20240906
|
|
06-Sep-2024 08:34:56
|
26
|
2632.0000
|
XLON
|
05002050000005935-E0K847nTRmuX20240906
|
|
06-Sep-2024 08:34:57
|
102
|
2632.0000
|
XLON
|
05002050000005936-E0K847nTRmxZ20240906
|
|
06-Sep-2024 08:34:58
|
81
|
2628.0000
|
XLON
|
07002070000005947-E0K847nTRn1S20240906
|
|
06-Sep-2024 08:35:34
|
13
|
2634.0000
|
XLON
|
05002050000006000-E0K847nTRntL20240906
|
|
06-Sep-2024 08:35:34
|
48
|
2634.0000
|
XLON
|
05002050000006000-E0K847nTRntN20240906
|
|
06-Sep-2024 08:35:35
|
79
|
2634.0000
|
XLON
|
07002070000006002-E0K847nTRnuF20240906
|
|
06-Sep-2024 08:35:36
|
73
|
2634.0000
|
XLON
|
07002070000006005-E0K847nTRnwC20240906
|
|
06-Sep-2024 08:35:37
|
27
|
2634.0000
|
XLON
|
05002050000006006-E0K847nTRnwS20240906
|
|
06-Sep-2024 08:35:37
|
81
|
2634.0000
|
XLON
|
05002050000006006-E0K847nTRnwQ20240906
|
|
06-Sep-2024 08:35:38
|
85
|
2634.0000
|
XLON
|
05002050000006007-E0K847nTRnxq20240906
|
|
06-Sep-2024 08:35:43
|
67
|
2634.0000
|
XLON
|
07002070000006010-E0K847nTRo2I20240906
|
|
06-Sep-2024 08:35:44
|
62
|
2634.0000
|
XLON
|
05002050000006012-E0K847nTRo2m20240906
|
|
06-Sep-2024 08:35:44
|
292
|
2630.0000
|
BATE
|
08462084600005556-10000AY120240906
|
|
06-Sep-2024 08:35:45
|
13
|
2634.0000
|
XLON
|
07002070000006014-E0K847nTRo4R20240906
|
|
06-Sep-2024 08:35:45
|
27
|
2634.0000
|
XLON
|
07002070000006014-E0K847nTRo4T20240906
|
|
06-Sep-2024 08:35:45
|
50
|
2634.0000
|
XLON
|
07002070000006014-E0K847nTRo4P20240906
|
|
06-Sep-2024 08:35:47
|
93
|
2632.0000
|
XLON
|
07002070000006017-E0K847nTRo8m20240906
|
|
06-Sep-2024 08:35:47
|
68
|
2632.0000
|
XLON
|
05002050000006013-E0K847nTRo8B20240906
|
|
06-Sep-2024 08:35:48
|
27
|
2634.0000
|
XLON
|
05002050000006015-E0K847nTRo9520240906
|
|
06-Sep-2024 08:35:48
|
81
|
2634.0000
|
XLON
|
05002050000006015-E0K847nTRo9320240906
|
|
06-Sep-2024 08:35:49
|
93
|
2634.0000
|
XLON
|
07002070000006018-E0K847nTRo9m20240906
|
|
06-Sep-2024 08:35:50
|
93
|
2634.0000
|
XLON
|
07002070000006021-E0K847nTRoAX20240906
|
|
06-Sep-2024 08:35:51
|
81
|
2634.0000
|
XLON
|
05002050000006021-E0K847nTRoBN20240906
|
|
06-Sep-2024 08:35:51
|
27
|
2634.0000
|
XLON
|
05002050000006021-E0K847nTRoBL20240906
|
|
06-Sep-2024 08:36:02
|
13
|
2636.0000
|
BATE
|
08462084600005656-10000AZ120240906
|
|
06-Sep-2024 08:36:02
|
1
|
2636.0000
|
BATE
|
08462084600005657-10000AZ420240906
|
|
06-Sep-2024 08:36:02
|
73
|
2636.0000
|
XLON
|
05002050000006028-E0K847nTRoNc20240906
|
|
06-Sep-2024 08:36:02
|
51
|
2636.0000
|
BATE
|
08462084600005655-10000AZ020240906
|
|
06-Sep-2024 08:36:02
|
156
|
2636.0000
|
BATE
|
06212062100005627-10000AZ220240906
|
|
06-Sep-2024 08:36:02
|
85
|
2636.0000
|
BATE
|
08462084600005657-10000AZ320240906
|
|
06-Sep-2024 08:36:02
|
62
|
2634.0000
|
XLON
|
07002070000006025-E0K847nTRoNu20240906
|
|
06-Sep-2024 08:36:03
|
27
|
2636.0000
|
XLON
|
05002050000006034-E0K847nTRoOy20240906
|
|
06-Sep-2024 08:36:03
|
62
|
2636.0000
|
XLON
|
05002050000006034-E0K847nTRoOw20240906
|
|
06-Sep-2024 08:36:03
|
30
|
2636.0000
|
XLON
|
05002050000006034-E0K847nTRoP020240906
|
|
06-Sep-2024 08:36:04
|
61
|
2636.0000
|
XLON
|
05002050000006035-E0K847nTRoQ820240906
|
|
06-Sep-2024 08:36:05
|
67
|
2632.0000
|
XLON
|
07002070000006042-E0K847nTRoRZ20240906
|
|
06-Sep-2024 08:36:06
|
95
|
2634.0000
|
XLON
|
05002050000006041-E0K847nTRoSR20240906
|
|
06-Sep-2024 08:36:06
|
28
|
2634.0000
|
XLON
|
05002050000006041-E0K847nTRoST20240906
|
|
06-Sep-2024 08:36:17
|
9
|
2634.0000
|
XLON
|
05002050000006043-E0K847nTRopU20240906
|
|
06-Sep-2024 08:36:17
|
76
|
2634.0000
|
XLON
|
05002050000006043-E0K847nTRopS20240906
|
|
06-Sep-2024 08:36:18
|
71
|
2634.0000
|
XLON
|
05002050000006054-E0K847nTRoqA20240906
|
|
06-Sep-2024 08:36:19
|
30
|
2634.0000
|
XLON
|
05002050000006055-E0K847nTRorT20240906
|
|
06-Sep-2024 08:36:19
|
29
|
2634.0000
|
XLON
|
05002050000006055-E0K847nTRorV20240906
|
|
06-Sep-2024 08:36:20
|
89
|
2634.0000
|
XLON
|
07002070000006064-E0K847nTRow420240906
|
|
06-Sep-2024 08:36:32
|
77
|
2634.0000
|
XLON
|
05002050000006058-E0K847nTRp8a20240906
|
|
06-Sep-2024 08:36:33
|
59
|
2634.0000
|
XLON
|
05002050000006069-E0K847nTRpA820240906
|
|
06-Sep-2024 08:36:37
|
77
|
2634.0000
|
XLON
|
05002050000006072-E0K847nTRpEi20240906
|
|
06-Sep-2024 08:36:38
|
77
|
2634.0000
|
XLON
|
05002050000006076-E0K847nTRpFr20240906
|
|
06-Sep-2024 08:36:39
|
77
|
2634.0000
|
XLON
|
07002070000006087-E0K847nTRpGM20240906
|
|
06-Sep-2024 08:36:43
|
60
|
2638.0000
|
XLON
|
05002050000006081-E0K847nTRpKN20240906
|
|
06-Sep-2024 08:36:44
|
116
|
2638.0000
|
XLON
|
07002070000006097-E0K847nTRpKm20240906
|
|
06-Sep-2024 08:37:36
|
65
|
2638.0000
|
XLON
|
07002070000006145-E0K847nTRqRR20240906
|
|
06-Sep-2024 08:37:44
|
59
|
2638.0000
|
XLON
|
05002050000006138-E0K847nTRqZh20240906
|
|
06-Sep-2024 08:37:44
|
67
|
2636.0000
|
XLON
|
07002070000006092-E0K847nTRqZs20240906
|
|
06-Sep-2024 08:37:47
|
89
|
2634.0000
|
XLON
|
05002050000006077-E0K847nTRqcD20240906
|
|
06-Sep-2024 08:37:47
|
19
|
2632.0000
|
BATE
|
08462084600005964-10000B5Q20240906
|
|
06-Sep-2024 08:39:08
|
71
|
2634.0000
|
XLON
|
07002070000006265-E0K847nTRsAN20240906
|
|
06-Sep-2024 08:39:17
|
83
|
2632.0000
|
BATE
|
08462084600005964-10000BB420240906
|
|
06-Sep-2024 08:39:17
|
62
|
2630.0000
|
BATE
|
08462084600005658-10000BB920240906
|
|
06-Sep-2024 08:44:15
|
21
|
2632.0000
|
XLON
|
05002050000006262-E0K847nTRx7120240906
|
|
06-Sep-2024 08:44:24
|
69
|
2632.0000
|
BATE
|
08462084600006797-10000BPG20240906
|
|
06-Sep-2024 08:44:24
|
68
|
2632.0000
|
XLON
|
05002050000006262-E0K847nTRxJM20240906
|
|
06-Sep-2024 08:44:24
|
137
|
2632.0000
|
BATE
|
08462084600006438-10000BPF20240906
|
|
06-Sep-2024 08:44:24
|
80
|
2630.0000
|
BATE
|
08462084600005658-10000BPH20240906
|
|
06-Sep-2024 08:44:24
|
55
|
2628.0000
|
BATE
|
06212062100006774-10000BPL20240906
|
|
06-Sep-2024 08:44:24
|
65
|
2628.0000
|
BATE
|
06212062100005905-10000BPJ20240906
|
|
06-Sep-2024 08:44:25
|
22
|
2628.0000
|
BATE
|
06212062100005905-10000BPK20240906
|
|
06-Sep-2024 08:45:09
|
71
|
2628.0000
|
XLON
|
05002050000006517-E0K847nTRyPL20240906
|
|
06-Sep-2024 08:45:10
|
61
|
2628.0000
|
XLON
|
07002070000006629-E0K847nTRyRt20240906
|
|
06-Sep-2024 08:45:11
|
61
|
2628.0000
|
XLON
|
05002050000006586-E0K847nTRyTR20240906
|
|
06-Sep-2024 08:45:12
|
85
|
2628.0000
|
XLON
|
05002050000006588-E0K847nTRyVi20240906
|
|
06-Sep-2024 08:45:13
|
67
|
2628.0000
|
XLON
|
07002070000006636-E0K847nTRyWg20240906
|
|
06-Sep-2024 08:45:14
|
85
|
2628.0000
|
XLON
|
05002050000006593-E0K847nTRyYL20240906
|
|
06-Sep-2024 08:45:15
|
79
|
2628.0000
|
XLON
|
07002070000006640-E0K847nTRyaS20240906
|
|
06-Sep-2024 08:45:16
|
73
|
2628.0000
|
XLON
|
05002050000006595-E0K847nTRyf520240906
|
|
06-Sep-2024 08:45:18
|
73
|
2628.0000
|
XLON
|
05002050000006599-E0K847nTRykB20240906
|
|
06-Sep-2024 08:47:07
|
17
|
2626.0000
|
XLON
|
05002050000006602-E0K847nTS0NM20240906
|
|
06-Sep-2024 08:47:07
|
50
|
2626.0000
|
XLON
|
05002050000006602-E0K847nTS0NJ20240906
|
|
06-Sep-2024 08:47:07
|
125
|
2626.0000
|
BATE
|
06212062100007404-10000C0920240906
|
|
06-Sep-2024 08:47:08
|
33
|
2626.0000
|
XLON
|
05002050000006723-E0K847nTS0On20240906
|
|
06-Sep-2024 08:47:08
|
41
|
2626.0000
|
XLON
|
05002050000006723-E0K847nTS0Op20240906
|
|
06-Sep-2024 08:47:11
|
48
|
2626.0000
|
XLON
|
07002070000006759-E0K847nTS0WV20240906
|
|
06-Sep-2024 08:47:22
|
83
|
2630.0000
|
XLON
|
05002050000006740-E0K847nTS0rU20240906
|
|
06-Sep-2024 08:47:23
|
88
|
2630.0000
|
XLON
|
07002070000006780-E0K847nTS0sC20240906
|
|
06-Sep-2024 08:47:23
|
65
|
2628.0000
|
XLON
|
07002070000006770-E0K847nTS0sJ20240906
|
|
06-Sep-2024 08:47:46
|
18
|
2628.0000
|
BATE
|
08462084600007704-10000C2S20240906
|
|
06-Sep-2024 08:53:18
|
121
|
2634.0000
|
BATE
|
08462084600008396-10000CPU20240906
|
|
06-Sep-2024 08:53:18
|
70
|
2634.0000
|
XLON
|
05002050000006952-E0K847nTS8NW20240906
|
|
06-Sep-2024 08:53:18
|
111
|
2632.0000
|
BATE
|
08462084600008266-10000CPV20240906
|
|
06-Sep-2024 08:53:18
|
42
|
2630.0000
|
BATE
|
08462084600008050-10000CPX20240906
|
|
06-Sep-2024 08:53:18
|
64
|
2630.0000
|
XLON
|
05002050000006827-E0K847nTS8Nl20240906
|
|
06-Sep-2024 08:53:18
|
110
|
2630.0000
|
BATE
|
08462084600008050-10000CPW20240906
|
|
06-Sep-2024 08:53:25
|
78
|
2630.0000
|
XLON
|
05002050000007164-E0K847nTS8Vp20240906
|
|
06-Sep-2024 08:53:26
|
72
|
2630.0000
|
XLON
|
05002050000007170-E0K847nTS8Wt20240906
|
|
06-Sep-2024 08:53:37
|
72
|
2630.0000
|
XLON
|
05002050000007175-E0K847nTS8fy20240906
|
|
06-Sep-2024 08:53:37
|
64
|
2628.0000
|
XLON
|
05002050000006763-E0K847nTS8gF20240906
|
|
06-Sep-2024 09:00:28
|
78
|
2632.0000
|
XLON
|
07002070000007525-E0K847nTSHba20240906
|
|
06-Sep-2024 09:00:28
|
186
|
2632.0000
|
BATE
|
06212062100009551-10000DGM20240906
|
|
06-Sep-2024 09:00:28
|
124
|
2630.0000
|
BATE
|
06212062100009365-10000DGO20240906
|
|
06-Sep-2024 09:00:28
|
46
|
2630.0000
|
XLON
|
05002050000007363-E0K847nTSHcB20240906
|
|
06-Sep-2024 09:00:28
|
52
|
2630.0000
|
XLON
|
05002050000007363-E0K847nTSHcD20240906
|
|
06-Sep-2024 09:00:29
|
74
|
2630.0000
|
XLON
|
05002050000007610-E0K847nTSHcT20240906
|
|
06-Sep-2024 09:02:02
|
65
|
2630.0000
|
XLON
|
05002050000007613-E0K847nTSJoF20240906
|
|
06-Sep-2024 09:02:02
|
78
|
2628.0000
|
XLON
|
05002050000007182-E0K847nTSJob20240906
|
|
06-Sep-2024 09:02:02
|
109
|
2628.0000
|
BATE
|
06212062100008841-10000DMR20240906
|
|
06-Sep-2024 09:02:03
|
78
|
2628.0000
|
XLON
|
07002070000007817-E0K847nTSJoy20240906
|
|
06-Sep-2024 09:02:09
|
65
|
2628.0000
|
XLON
|
07002070000007821-E0K847nTSK7r20240906
|
|
06-Sep-2024 09:02:10
|
65
|
2628.0000
|
XLON
|
05002050000007734-E0K847nTSK8f20240906
|
|
06-Sep-2024 09:02:11
|
66
|
2628.0000
|
XLON
|
05002050000007736-E0K847nTSKCj20240906
|
|
06-Sep-2024 09:03:01
|
59
|
2628.0000
|
BATE
|
08462084600010489-10000DRL20240906
|
|
06-Sep-2024 09:03:03
|
85
|
2630.0000
|
XLON
|
07002070000007885-E0K847nTSL9K20240906
|
|
06-Sep-2024 09:03:46
|
65
|
2630.0000
|
XLON
|
07002070000007889-E0K847nTSMRB20240906
|
|
06-Sep-2024 09:03:47
|
30
|
2630.0000
|
XLON
|
05002050000007835-E0K847nTSMS220240906
|
|
06-Sep-2024 09:03:47
|
72
|
2630.0000
|
XLON
|
05002050000007835-E0K847nTSMS020240906
|
|
06-Sep-2024 09:03:50
|
91
|
2630.0000
|
XLON
|
07002070000007948-E0K847nTSMUR20240906
|
|
06-Sep-2024 09:03:51
|
79
|
2628.0000
|
XLON
|
07002070000007837-E0K847nTSMVv20240906
|
|
06-Sep-2024 09:04:00
|
52
|
2628.0000
|
BATE
|
08462084600010489-10000DUV20240906
|
|
06-Sep-2024 09:04:00
|
53
|
2628.0000
|
XLON
|
05002050000007844-E0K847nTSMfV20240906
|
|
06-Sep-2024 09:04:00
|
12
|
2628.0000
|
XLON
|
07002070000007837-E0K847nTSMfT20240906
|
|
06-Sep-2024 09:04:00
|
114
|
2626.0000
|
BATE
|
08462084600010148-10000DUW20240906
|
|
06-Sep-2024 09:04:01
|
69
|
2628.0000
|
XLON
|
05002050000007855-E0K847nTSMgE20240906
|
|
06-Sep-2024 09:04:01
|
29
|
2628.0000
|
XLON
|
05002050000007855-E0K847nTSMgI20240906
|
|
06-Sep-2024 09:04:01
|
29
|
2628.0000
|
XLON
|
05002050000007855-E0K847nTSMgG20240906
|
|
06-Sep-2024 09:05:54
|
67
|
2630.0000
|
XLON
|
07002070000008034-E0K847nTSOYE20240906
|
|
06-Sep-2024 09:05:55
|
111
|
2630.0000
|
XLON
|
05002050000007975-E0K847nTSOYV20240906
|
|
06-Sep-2024 09:05:56
|
92
|
2630.0000
|
XLON
|
05002050000007976-E0K847nTSOZN20240906
|
|
06-Sep-2024 09:05:57
|
31
|
2630.0000
|
XLON
|
07002070000008076-E0K847nTSOa720240906
|
|
06-Sep-2024 09:06:29
|
133
|
2630.0000
|
BATE
|
06212062100011132-10000E3T20240906
|
|
06-Sep-2024 09:06:29
|
56
|
2630.0000
|
XLON
|
07002070000008076-E0K847nTSP8o20240906
|
|
06-Sep-2024 09:06:29
|
66
|
2628.0000
|
XLON
|
07002070000007962-E0K847nTSP8z20240906
|
|
06-Sep-2024 09:06:29
|
71
|
2628.0000
|
BATE
|
08462084600010834-10000E3V20240906
|
|
06-Sep-2024 09:06:30
|
81
|
2630.0000
|
XLON
|
05002050000008010-E0K847nTSP9P20240906
|
|
06-Sep-2024 09:06:30
|
15
|
2630.0000
|
XLON
|
05002050000008010-E0K847nTSP9J20240906
|
|
06-Sep-2024 09:06:30
|
2
|
2630.0000
|
XLON
|
05002050000008010-E0K847nTSP9L20240906
|
|
06-Sep-2024 09:06:30
|
34
|
2630.0000
|
XLON
|
05002050000008010-E0K847nTSP9N20240906
|
|
06-Sep-2024 09:06:31
|
97
|
2630.0000
|
XLON
|
05002050000008011-E0K847nTSPCA20240906
|
|
06-Sep-2024 09:06:31
|
50
|
2628.0000
|
BATE
|
08462084600010834-10000E4220240906
|
|
06-Sep-2024 09:06:31
|
19
|
2628.0000
|
XLON
|
07002070000007962-E0K847nTSPD620240906
|
|
06-Sep-2024 09:06:31
|
8
|
2628.0000
|
BATE
|
08462084600010834-10000E4520240906
|
|
06-Sep-2024 09:06:32
|
83
|
2628.0000
|
XLON
|
07002070000008120-E0K847nTSPFR20240906
|
|
06-Sep-2024 09:06:33
|
69
|
2628.0000
|
XLON
|
05002050000008014-E0K847nTSPFx20240906
|
|
06-Sep-2024 09:06:34
|
77
|
2628.0000
|
XLON
|
05002050000008016-E0K847nTSPI520240906
|
|
06-Sep-2024 09:06:55
|
71
|
2628.0000
|
XLON
|
05002050000008043-E0K847nTSPfL20240906
|
|
06-Sep-2024 09:07:01
|
86
|
2628.0000
|
XLON
|
07002070000008161-E0K847nTSPl120240906
|
|
06-Sep-2024 09:08:09
|
100
|
2628.0000
|
XLON
|
07002070000008211-E0K847nTSQfT20240906
|
|
06-Sep-2024 09:08:09
|
65
|
2628.0000
|
XLON
|
07002070000008211-E0K847nTSQfV20240906
|
|
06-Sep-2024 09:08:09
|
28
|
2628.0000
|
XLON
|
07002070000008211-E0K847nTSQfX20240906
|
|
06-Sep-2024 09:09:09
|
6
|
2628.0000
|
XLON
|
05002050000008155-E0K847nTSRhd20240906
|
|
06-Sep-2024 09:09:09
|
9
|
2628.0000
|
XLON
|
05002050000008155-E0K847nTSRhh20240906
|
|
06-Sep-2024 09:09:09
|
53
|
2628.0000
|
XLON
|
05002050000008155-E0K847nTSRhf20240906
|
|
06-Sep-2024 09:09:13
|
16
|
2624.0000
|
BATE
|
06212062100011440-10000ECV20240906
|
|
06-Sep-2024 09:09:13
|
45
|
2624.0000
|
BATE
|
06212062100011440-10000ECW20240906
|
|
06-Sep-2024 09:09:20
|
85
|
2622.0000
|
BATE
|
08462084600011459-10000EDS20240906
|
|
06-Sep-2024 09:09:49
|
59
|
2626.0000
|
XLON
|
07002070000008306-E0K847nTSSTj20240906
|
|
06-Sep-2024 09:09:49
|
20
|
2626.0000
|
XLON
|
07002070000008306-E0K847nTSSTh20240906
|
|
06-Sep-2024 09:09:51
|
80
|
2626.0000
|
XLON
|
05002050000008190-E0K847nTSSVF20240906
|
|
06-Sep-2024 09:10:51
|
81
|
2626.0000
|
XLON
|
07002070000008359-E0K847nTSTHv20240906
|
|
06-Sep-2024 09:10:52
|
39
|
2622.0000
|
BATE
|
08462084600011931-10000EIT20240906
|
|
06-Sep-2024 09:11:04
|
3
|
2626.0000
|
XLON
|
07002070000008370-E0K847nTSTT620240906
|
|
06-Sep-2024 09:11:24
|
74
|
2624.0000
|
XLON
|
07002070000008385-E0K847nTSU2q20240906
|
|
06-Sep-2024 09:11:42
|
97
|
2624.0000
|
XLON
|
05002050000008285-E0K847nTSUIf20240906
|
|
06-Sep-2024 09:11:45
|
53
|
2624.0000
|
XLON
|
07002070000008401-E0K847nTSULS20240906
|
|
06-Sep-2024 09:12:34
|
10
|
2622.0000
|
BATE
|
08462084600011931-10000EPU20240906
|
|
06-Sep-2024 09:12:34
|
60
|
2622.0000
|
BATE
|
06212062100012023-10000EPV20240906
|
|
06-Sep-2024 09:12:44
|
18
|
2622.0000
|
XLON
|
05002050000008365-E0K847nTSVAp20240906
|
|
06-Sep-2024 09:12:44
|
51
|
2622.0000
|
XLON
|
05002050000008365-E0K847nTSVAn20240906
|
|
06-Sep-2024 09:13:44
|
80
|
2622.0000
|
XLON
|
05002050000008434-E0K847nTSWKz20240906
|
|
06-Sep-2024 09:15:15
|
33
|
2626.0000
|
XLON
|
07002070000008633-E0K847nTSXcz20240906
|
|
06-Sep-2024 09:15:16
|
74
|
2626.0000
|
XLON
|
07002070000008633-E0K847nTSXeE20240906
|
|
06-Sep-2024 09:18:13
|
101
|
2626.0000
|
XLON
|
05002050000008565-E0K847nTSZb020240906
|
|
06-Sep-2024 09:18:13
|
3
|
2626.0000
|
XLON
|
05002050000008565-E0K847nTSZat20240906
|
|
06-Sep-2024 09:18:13
|
19
|
2626.0000
|
BATE
|
06212062100013007-10000F8G20240906
|
|
06-Sep-2024 09:18:13
|
121
|
2626.0000
|
BATE
|
06212062100013007-10000F8F20240906
|
|
06-Sep-2024 09:18:14
|
30
|
2626.0000
|
XLON
|
07002070000008780-E0K847nTSZcR20240906
|
|
06-Sep-2024 09:18:14
|
32
|
2626.0000
|
XLON
|
07002070000008780-E0K847nTSZcN20240906
|
|
06-Sep-2024 09:18:14
|
150
|
2626.0000
|
XLON
|
07002070000008780-E0K847nTSZcL20240906
|
|
06-Sep-2024 09:18:14
|
31
|
2626.0000
|
XLON
|
07002070000008780-E0K847nTSZcT20240906
|
|
06-Sep-2024 09:18:14
|
15
|
2626.0000
|
XLON
|
07002070000008780-E0K847nTSZcP20240906
|
|
06-Sep-2024 09:18:39
|
72
|
2624.0000
|
XLON
|
07002070000008623-E0K847nTSaZF20240906
|
|
06-Sep-2024 09:18:39
|
107
|
2624.0000
|
BATE
|
06212062100012750-10000FB520240906
|
|
06-Sep-2024 09:18:39
|
15
|
2624.0000
|
XLON
|
07002070000008623-E0K847nTSaZD20240906
|
|
06-Sep-2024 09:19:00
|
35
|
2622.0000
|
XLON
|
05002050000008476-E0K847nTSaze20240906
|
|
06-Sep-2024 09:19:00
|
54
|
2622.0000
|
XLON
|
05002050000008476-E0K847nTSazt20240906
|
|
06-Sep-2024 09:19:00
|
7
|
2622.0000
|
XLON
|
05002050000008476-E0K847nTSazg20240906
|
|
06-Sep-2024 09:19:54
|
19
|
2622.0000
|
XLON
|
07002070000008891-E0K847nTSc6U20240906
|
|
06-Sep-2024 09:19:54
|
11
|
2622.0000
|
XLON
|
07002070000008891-E0K847nTSc6W20240906
|
|
06-Sep-2024 09:19:54
|
63
|
2622.0000
|
XLON
|
07002070000008891-E0K847nTSc6Y20240906
|
|
06-Sep-2024 09:19:56
|
31
|
2622.0000
|
XLON
|
07002070000008894-E0K847nTSc9p20240906
|
|
06-Sep-2024 09:19:56
|
28
|
2622.0000
|
XLON
|
07002070000008894-E0K847nTSc9r20240906
|
|
06-Sep-2024 09:19:59
|
65
|
2616.0000
|
XLON
|
07002070000008897-E0K847nTScEF20240906
|
|
06-Sep-2024 09:19:59
|
48
|
2616.0000
|
BATE
|
06212062100013294-10000FGY20240906
|
|
06-Sep-2024 09:19:59
|
14
|
2616.0000
|
XLON
|
07002070000008897-E0K847nTScEJ20240906
|
|
06-Sep-2024 09:19:59
|
70
|
2616.0000
|
BATE
|
06212062100013293-10000FGX20240906
|
|
06-Sep-2024 09:20:43
|
65
|
2614.0000
|
BATE
|
08462084600013428-10000FJK20240906
|
|
06-Sep-2024 09:21:06
|
101
|
2612.0000
|
XLON
|
05002050000008880-E0K847nTSdHZ20240906
|
|
06-Sep-2024 09:21:50
|
29
|
2614.0000
|
XLON
|
07002070000009042-E0K847nTSe2W20240906
|
|
06-Sep-2024 09:21:50
|
89
|
2614.0000
|
XLON
|
07002070000009042-E0K847nTSe2b20240906
|
|
06-Sep-2024 09:22:45
|
290
|
2616.0000
|
XLON
|
05002050000009032-E0K847nTSfhB20240906
|
|
06-Sep-2024 09:24:26
|
14
|
2612.0000
|
XLON
|
05002050000009114-E0K847nTSh1h20240906
|
|
06-Sep-2024 09:24:28
|
97
|
2612.0000
|
XLON
|
05002050000009114-E0K847nTSh3g20240906
|
|
06-Sep-2024 09:25:25
|
79
|
2612.0000
|
XLON
|
07002070000009259-E0K847nTShnD20240906
|
|
06-Sep-2024 09:25:25
|
75
|
2610.0000
|
BATE
|
06212062100013607-10000FZ820240906
|
|
06-Sep-2024 09:26:05
|
103
|
2610.0000
|
XLON
|
07002070000009312-E0K847nTSic920240906
|
|
06-Sep-2024 09:26:39
|
56
|
2608.0000
|
BATE
|
08462084600013770-10000G1Y20240906
|
|
06-Sep-2024 09:27:05
|
105
|
2610.0000
|
XLON
|
05002050000009266-E0K847nTSjh320240906
|
|
06-Sep-2024 09:27:45
|
106
|
2610.0000
|
XLON
|
07002070000009402-E0K847nTSke520240906
|
|
06-Sep-2024 09:27:47
|
15
|
2608.0000
|
BATE
|
08462084600013770-10000G6020240906
|
|
06-Sep-2024 09:27:47
|
21
|
2608.0000
|
BATE
|
06212062100014848-10000G6120240906
|
|
06-Sep-2024 09:27:52
|
76
|
2608.0000
|
BATE
|
06212062100014848-10000G6K20240906
|
|
06-Sep-2024 09:28:18
|
80
|
2606.0000
|
XLON
|
05002050000008752-E0K847nTSlS120240906
|
|
06-Sep-2024 09:28:18
|
10
|
2606.0000
|
XLON
|
05002050000008752-E0K847nTSlS620240906
|
|
06-Sep-2024 09:28:18
|
98
|
2606.0000
|
XLON
|
07002070000008846-E0K847nTSlRz20240906
|
|
06-Sep-2024 09:29:25
|
12
|
2608.0000
|
XLON
|
05002050000009399-E0K847nTSmdw20240906
|
|
06-Sep-2024 09:30:25
|
98
|
2610.0000
|
XLON
|
07002070000009615-E0K847nTSo7k20240906
|
|
06-Sep-2024 09:32:26
|
95
|
2606.0000
|
XLON
|
05002050000009542-E0K847nTSpio20240906
|
|
06-Sep-2024 09:34:26
|
209
|
2608.0000
|
BATE
|
08462084600016250-10000GUE20240906
|
|
06-Sep-2024 09:35:07
|
103
|
2606.0000
|
XLON
|
07002070000009709-E0K847nTSrvm20240906
|
|
06-Sep-2024 09:35:07
|
243
|
2606.0000
|
BATE
|
08462084600015935-10000GWA20240906
|
|
06-Sep-2024 09:35:07
|
104
|
2604.0000
|
XLON
|
05002050000009496-E0K847nTSrwG20240906
|
|
06-Sep-2024 09:35:09
|
87
|
2604.0000
|
BATE
|
06212062100013732-10000GWB20240906
|
|
06-Sep-2024 09:35:09
|
23
|
2604.0000
|
XLON
|
05002050000009496-E0K847nTSryh20240906
|
|
06-Sep-2024 09:36:05
|
92
|
2606.0000
|
XLON
|
05002050000009783-E0K847nTStjF20240906
|
|
06-Sep-2024 09:36:05
|
55
|
2604.0000
|
XLON
|
05002050000009699-E0K847nTStjT20240906
|
|
06-Sep-2024 09:36:05
|
46
|
2604.0000
|
XLON
|
05002050000009699-E0K847nTStjK20240906
|
|
06-Sep-2024 09:36:45
|
55
|
2604.0000
|
XLON
|
05002050000009791-E0K847nTSuWo20240906
|
|
06-Sep-2024 09:37:46
|
93
|
2604.0000
|
XLON
|
05002050000009848-E0K847nTSvg420240906
|
|
06-Sep-2024 09:37:46
|
9
|
2602.0000
|
BATE
|
08462084600016564-10000H8P20240906
|
|
06-Sep-2024 09:37:46
|
68
|
2602.0000
|
BATE
|
08462084600016564-10000H8O20240906
|
|
06-Sep-2024 09:38:05
|
86
|
2602.0000
|
XLON
|
07002070000010017-E0K847nTSw5V20240906
|
|
06-Sep-2024 09:38:05
|
35
|
2602.0000
|
XLON
|
07002070000010017-E0K847nTSw5T20240906
|
|
06-Sep-2024 09:39:35
|
30
|
2606.0000
|
XLON
|
07002070000010142-E0K847nTSxzJ20240906
|
|
06-Sep-2024 09:39:35
|
31
|
2606.0000
|
XLON
|
07002070000010142-E0K847nTSxzL20240906
|
|
06-Sep-2024 09:40:36
|
84
|
2604.0000
|
XLON
|
07002070000010192-E0K847nTSz5S20240906
|
|
06-Sep-2024 09:40:36
|
35
|
2604.0000
|
XLON
|
07002070000010192-E0K847nTSz5U20240906
|
|
06-Sep-2024 09:40:36
|
18
|
2604.0000
|
XLON
|
07002070000010192-E0K847nTSz5X20240906
|
|
06-Sep-2024 09:41:06
|
100
|
2604.0000
|
XLON
|
07002070000010217-E0K847nTSzd920240906
|
|
06-Sep-2024 09:42:01
|
91
|
2604.0000
|
XLON
|
05002050000010091-E0K847nTT0He20240906
|
|
06-Sep-2024 09:42:56
|
90
|
2604.0000
|
XLON
|
07002070000010312-E0K847nTT18h20240906
|
|
06-Sep-2024 09:42:56
|
19
|
2604.0000
|
XLON
|
07002070000010312-E0K847nTT18e20240906
|
|
06-Sep-2024 09:44:09
|
21
|
2606.0000
|
XLON
|
07002070000010371-E0K847nTT1ym20240906
|
|
06-Sep-2024 09:44:09
|
70
|
2606.0000
|
XLON
|
07002070000010371-E0K847nTT1yo20240906
|
|
06-Sep-2024 09:44:09
|
129
|
2604.0000
|
XLON
|
05002050000010160-E0K847nTT1yy20240906
|
|
06-Sep-2024 09:44:24
|
107
|
2604.0000
|
BATE
|
06212062100017700-10000HVS20240906
|
|
06-Sep-2024 09:44:26
|
31
|
2606.0000
|
XLON
|
07002070000010401-E0K847nTT2Cd20240906
|
|
06-Sep-2024 09:44:26
|
34
|
2606.0000
|
XLON
|
07002070000010401-E0K847nTT2Cf20240906
|
|
06-Sep-2024 09:44:26
|
70
|
2604.0000
|
BATE
|
06212062100017700-10000HVV20240906
|
|
06-Sep-2024 09:44:31
|
5
|
2604.0000
|
BATE
|
06212062100017700-10000HVY20240906
|
|
06-Sep-2024 09:44:31
|
6
|
2604.0000
|
XLON
|
05002050000010160-E0K847nTT2E820240906
|
|
06-Sep-2024 09:47:52
|
47
|
2602.0000
|
XLON
|
05002050000010283-E0K847nTT5Dw20240906
|
|
06-Sep-2024 09:50:32
|
59
|
2604.0000
|
BATE
|
08462084600019013-10000IIY20240906
|
|
06-Sep-2024 09:52:30
|
124
|
2610.0000
|
XLON
|
05002050000010689-E0K847nTT9Qw20240906
|
|
06-Sep-2024 09:52:31
|
124
|
2610.0000
|
XLON
|
07002070000010846-E0K847nTT9Rk20240906
|
|
06-Sep-2024 09:52:32
|
114
|
2610.0000
|
XLON
|
07002070000010847-E0K847nTT9SK20240906
|
|
06-Sep-2024 09:52:33
|
59
|
2610.0000
|
XLON
|
05002050000010693-E0K847nTT9UJ20240906
|
|
06-Sep-2024 09:52:33
|
82
|
2610.0000
|
XLON
|
05002050000010693-E0K847nTT9UL20240906
|
|
06-Sep-2024 09:52:34
|
25
|
2610.0000
|
XLON
|
05002050000010694-E0K847nTT9Vu20240906
|
|
06-Sep-2024 09:52:34
|
78
|
2610.0000
|
XLON
|
05002050000010694-E0K847nTT9Vw20240906
|
|
06-Sep-2024 09:52:36
|
115
|
2610.0000
|
XLON
|
07002070000010852-E0K847nTT9aw20240906
|
|
06-Sep-2024 09:53:36
|
67
|
2610.0000
|
XLON
|
05002050000010737-E0K847nTTACA20240906
|
|
06-Sep-2024 09:54:27
|
46
|
2610.0000
|
BATE
|
06212062100019510-10000IUK20240906
|
|
06-Sep-2024 09:54:27
|
88
|
2610.0000
|
BATE
|
06212062100019509-10000IUJ20240906
|
|
06-Sep-2024 09:54:27
|
142
|
2610.0000
|
BATE
|
06212062100019511-10000IUL20240906
|
|
06-Sep-2024 09:54:27
|
50
|
2610.0000
|
XLON
|
07002070000010930-E0K847nTTAnK20240906
|
|
06-Sep-2024 09:54:27
|
72
|
2610.0000
|
XLON
|
07002070000010930-E0K847nTTAnN20240906
|
|
06-Sep-2024 09:58:22
|
103
|
2614.0000
|
XLON
|
05002050000010907-E0K847nTTDtX20240906
|
|
06-Sep-2024 09:58:22
|
53
|
2614.0000
|
BATE
|
06212062100019970-10000J5720240906
|
|
06-Sep-2024 09:58:22
|
61
|
2614.0000
|
BATE
|
08462084600019888-10000J5520240906
|
|
06-Sep-2024 09:58:22
|
103
|
2614.0000
|
BATE
|
08462084600019889-10000J5620240906
|
|
06-Sep-2024 09:58:22
|
216
|
2614.0000
|
BATE
|
08462084600020204-10000J5820240906
|
|
06-Sep-2024 09:58:23
|
30
|
2614.0000
|
XLON
|
05002050000010999-E0K847nTTDtq20240906
|
|
06-Sep-2024 09:58:23
|
82
|
2614.0000
|
XLON
|
05002050000010999-E0K847nTTDtt20240906
|
|
06-Sep-2024 09:58:24
|
2
|
2614.0000
|
XLON
|
07002070000011158-E0K847nTTDu320240906
|
|
06-Sep-2024 09:58:24
|
100
|
2614.0000
|
XLON
|
07002070000011158-E0K847nTTDu520240906
|
|
06-Sep-2024 09:59:07
|
141
|
2618.0000
|
XLON
|
07002070000011189-E0K847nTTEMn20240906
|
|
06-Sep-2024 09:59:07
|
3
|
2616.0000
|
XLON
|
05002050000011026-E0K847nTTEMv20240906
|
|
06-Sep-2024 10:01:30
|
126
|
2618.0000
|
BATE
|
06212062100020727-10000JGJ20240906
|
|
06-Sep-2024 10:01:30
|
97
|
2618.0000
|
XLON
|
07002070000011241-E0K847nTTGz720240906
|
|
06-Sep-2024 10:01:31
|
141
|
2618.0000
|
XLON
|
07002070000011322-E0K847nTTH1G20240906
|
|
06-Sep-2024 10:02:39
|
107
|
2622.0000
|
XLON
|
05002050000011208-E0K847nTTIA620240906
|
|
06-Sep-2024 10:04:09
|
101
|
2622.0000
|
XLON
|
05002050000011262-E0K847nTTJ9t20240906
|
|
06-Sep-2024 10:04:09
|
127
|
2622.0000
|
BATE
|
06212062100021194-10000JON20240906
|
|
06-Sep-2024 10:04:35
|
110
|
2622.0000
|
XLON
|
05002050000011309-E0K847nTTJVZ20240906
|
|
06-Sep-2024 10:05:35
|
130
|
2622.0000
|
XLON
|
07002070000011543-E0K847nTTKGJ20240906
|
|
06-Sep-2024 10:06:07
|
100
|
2622.0000
|
XLON
|
05002050000011397-E0K847nTTKez20240906
|
|
06-Sep-2024 10:08:59
|
119
|
2624.0000
|
XLON
|
05002050000011466-E0K847nTTMdS20240906
|
|
06-Sep-2024 10:09:00
|
150
|
2624.0000
|
XLON
|
05002050000011516-E0K847nTTMdh20240906
|
|
06-Sep-2024 10:09:08
|
43
|
2622.0000
|
BATE
|
06212062100021837-10000K1T20240906
|
|
06-Sep-2024 10:09:08
|
131
|
2622.0000
|
XLON
|
05002050000011439-E0K847nTTMiw20240906
|
|
06-Sep-2024 10:09:08
|
89
|
2622.0000
|
BATE
|
06212062100021837-10000K1U20240906
|
|
06-Sep-2024 10:11:43
|
109
|
2624.0000
|
XLON
|
07002070000011804-E0K847nTTPFl20240906
|
|
06-Sep-2024 10:12:33
|
120
|
2624.0000
|
XLON
|
07002070000011858-E0K847nTTPyN20240906
|
|
06-Sep-2024 10:12:41
|
120
|
2622.0000
|
BATE
|
08462084600022375-10000KGU20240906
|
|
06-Sep-2024 10:12:41
|
110
|
2622.0000
|
XLON
|
05002050000011582-E0K847nTTQ8K20240906
|
|
06-Sep-2024 10:15:12
|
87
|
2624.0000
|
XLON
|
05002050000011739-E0K847nTTSlG20240906
|
|
06-Sep-2024 10:15:12
|
54
|
2624.0000
|
XLON
|
05002050000011739-E0K847nTTSlE20240906
|
|
06-Sep-2024 10:15:12
|
158
|
2624.0000
|
BATE
|
06212062100022872-10000KOK20240906
|
|
06-Sep-2024 10:15:14
|
116
|
2622.0000
|
BATE
|
08462084600022745-10000KOP20240906
|
|
06-Sep-2024 10:17:37
|
126
|
2626.0000
|
XLON
|
07002070000012076-E0K847nTTUrz20240906
|
|
06-Sep-2024 10:19:35
|
102
|
2632.0000
|
XLON
|
05002050000012017-E0K847nTTWu020240906
|
|
06-Sep-2024 10:19:35
|
118
|
2630.0000
|
XLON
|
07002070000012203-E0K847nTTWuA20240906
|
|
06-Sep-2024 10:19:36
|
121
|
2630.0000
|
XLON
|
07002070000012214-E0K847nTTWwm20240906
|
|
06-Sep-2024 10:20:46
|
133
|
2630.0000
|
XLON
|
07002070000012254-E0K847nTTXk520240906
|
|
06-Sep-2024 10:21:07
|
122
|
2630.0000
|
XLON
|
05002050000012098-E0K847nTTYGz20240906
|
|
06-Sep-2024 10:21:07
|
120
|
2628.0000
|
XLON
|
05002050000011928-E0K847nTTYHP20240906
|
|
06-Sep-2024 10:21:07
|
136
|
2628.0000
|
BATE
|
06212062100023902-10000L6P20240906
|
|
06-Sep-2024 10:21:11
|
64
|
2626.0000
|
BATE
|
08462084600023646-10000L7120240906
|
|
06-Sep-2024 10:21:21
|
67
|
2626.0000
|
BATE
|
08462084600023646-10000L7O20240906
|
|
06-Sep-2024 10:22:47
|
140
|
2626.0000
|
XLON
|
07002070000012408-E0K847nTTZub20240906
|
|
06-Sep-2024 10:23:47
|
7
|
2626.0000
|
XLON
|
07002070000012484-E0K847nTTad520240906
|
|
06-Sep-2024 10:23:47
|
73
|
2626.0000
|
XLON
|
07002070000012484-E0K847nTTad820240906
|
|
06-Sep-2024 10:25:33
|
1
|
2626.0000
|
XLON
|
07002070000012593-E0K847nTTbqN20240906
|
|
06-Sep-2024 10:27:13
|
201
|
2626.0000
|
BATE
|
08462084600025078-10000LOR20240906
|
|
06-Sep-2024 10:27:13
|
199
|
2626.0000
|
XLON
|
07002070000012593-E0K847nTTcyQ20240906
|
|
06-Sep-2024 10:29:15
|
62
|
2630.0000
|
BATE
|
08462084600025467-10000LV820240906
|
|
06-Sep-2024 10:29:15
|
30
|
2630.0000
|
BATE
|
06212062100025338-10000LV620240906
|
|
06-Sep-2024 10:29:15
|
128
|
2630.0000
|
BATE
|
06212062100025338-10000LV720240906
|
|
06-Sep-2024 10:29:15
|
48
|
2630.0000
|
BATE
|
06212062100025337-10000LV520240906
|
|
06-Sep-2024 10:29:15
|
104
|
2630.0000
|
XLON
|
07002070000012721-E0K847nTTeG820240906
|
|
06-Sep-2024 10:29:16
|
29
|
2630.0000
|
XLON
|
05002050000012582-E0K847nTTeGo20240906
|
|
06-Sep-2024 10:29:16
|
99
|
2630.0000
|
XLON
|
05002050000012582-E0K847nTTeGm20240906
|
|
06-Sep-2024 10:30:19
|
127
|
2634.0000
|
XLON
|
05002050000012663-E0K847nTTfEV20240906
|
|
06-Sep-2024 10:30:19
|
105
|
2630.0000
|
XLON
|
07002070000012854-E0K847nTTfFO20240906
|
|
06-Sep-2024 10:30:51
|
91
|
2630.0000
|
BATE
|
08462084600025823-10000M0220240906
|
|
06-Sep-2024 10:31:07
|
104
|
2630.0000
|
XLON
|
05002050000012717-E0K847nTTgAj20240906
|
|
06-Sep-2024 10:32:07
|
125
|
2630.0000
|
XLON
|
07002070000012978-E0K847nTTgwg20240906
|
|
06-Sep-2024 10:32:07
|
87
|
2630.0000
|
BATE
|
08462084600026120-10000M4P20240906
|
|
06-Sep-2024 10:32:43
|
104
|
2628.0000
|
XLON
|
05002050000012528-E0K847nTThZe20240906
|
|
06-Sep-2024 10:32:43
|
70
|
2628.0000
|
BATE
|
06212062100025455-10000M7R20240906
|
|
06-Sep-2024 10:33:37
|
1
|
2626.0000
|
BATE
|
06212062100025971-10000MBM20240906
|
|
06-Sep-2024 10:33:37
|
42
|
2626.0000
|
BATE
|
06212062100025971-10000MBN20240906
|
|
06-Sep-2024 10:33:47
|
116
|
2628.0000
|
XLON
|
05002050000012889-E0K847nTTiQm20240906
|
|
06-Sep-2024 10:34:28
|
137
|
2628.0000
|
XLON
|
07002070000013143-E0K847nTTj2220240906
|
|
06-Sep-2024 10:38:37
|
135
|
2628.0000
|
XLON
|
05002050000013044-E0K847nTTmQj20240906
|
|
06-Sep-2024 10:40:05
|
38
|
2628.0000
|
XLON
|
05002050000013196-E0K847nTTnHk20240906
|
|
06-Sep-2024 10:40:05
|
97
|
2628.0000
|
XLON
|
05002050000013196-E0K847nTTnHi20240906
|
|
06-Sep-2024 10:41:04
|
84
|
2628.0000
|
XLON
|
07002070000013492-E0K847nTTo9i20240906
|
|
06-Sep-2024 10:41:36
|
63
|
2628.0000
|
XLON
|
07002070000013496-E0K847nTToYL20240906
|
|
06-Sep-2024 10:41:36
|
42
|
2628.0000
|
XLON
|
07002070000013492-E0K847nTToYJ20240906
|
|
06-Sep-2024 10:41:58
|
47
|
2626.0000
|
BATE
|
06212062100026600-10000MZ820240906
|
|
06-Sep-2024 10:41:58
|
21
|
2626.0000
|
BATE
|
06212062100025971-10000MZ720240906
|
|
06-Sep-2024 10:41:58
|
51
|
2626.0000
|
BATE
|
08462084600027678-10000MZ920240906
|
|
06-Sep-2024 10:42:07
|
112
|
2626.0000
|
XLON
|
07002070000013553-E0K847nTTorq20240906
|
|
06-Sep-2024 10:42:47
|
138
|
2626.0000
|
XLON
|
07002070000013584-E0K847nTTpLH20240906
|
|
06-Sep-2024 10:43:47
|
64
|
2626.0000
|
XLON
|
07002070000013630-E0K847nTTptk20240906
|
|
06-Sep-2024 10:44:27
|
139
|
2626.0000
|
XLON
|
07002070000013657-E0K847nTTqDn20240906
|
|
06-Sep-2024 10:46:07
|
153
|
2626.0000
|
XLON
|
07002070000013754-E0K847nTTrSn20240906
|
|
06-Sep-2024 10:57:27
|
316
|
2630.0000
|
BATE
|
08462084600030364-D10000OHC20240906
|
|
06-Sep-2024 10:57:29
|
49
|
2632.0000
|
BATE
|
08462084600030370-10000OHL20240906
|
|
06-Sep-2024 10:57:29
|
2
|
2632.0000
|
BATE
|
06212062100030176-10000OHK20240906
|
|
06-Sep-2024 10:57:29
|
62
|
2632.0000
|
BATE
|
08462084600030372-10000OHO20240906
|
|
06-Sep-2024 10:57:29
|
78
|
2632.0000
|
BATE
|
06212062100030176-10000OHJ20240906
|
|
06-Sep-2024 10:57:29
|
14
|
2632.0000
|
BATE
|
08462084600030372-10000OHP20240906
|
|
06-Sep-2024 10:57:29
|
45
|
2632.0000
|
BATE
|
08462084600030371-10000OHM20240906
|
|
06-Sep-2024 10:58:29
|
79
|
2632.0000
|
BATE
|
08462084600030508-10000OM420240906
|
|
06-Sep-2024 11:00:00
|
267
|
2630.0000
|
BATE
|
06212062100030168-10000OSQ20240906
|
|
06-Sep-2024 11:00:00
|
124
|
2630.0000
|
XLON
|
05002050000014194-E0K847nTU2IC20240906
|
|
06-Sep-2024 11:00:01
|
115
|
2630.0000
|
XLON
|
07002070000014609-E0K847nTU2Lr20240906
|
|
06-Sep-2024 11:00:01
|
12
|
2630.0000
|
XLON
|
07002070000014609-E0K847nTU2Lp20240906
|
|
06-Sep-2024 11:04:15
|
112
|
2630.0000
|
BATE
|
08462084600031040-10000PBO20240906
|
|
06-Sep-2024 11:04:15
|
115
|
2630.0000
|
XLON
|
07002070000014611-E0K847nTU67a20240906
|
|
06-Sep-2024 11:04:16
|
128
|
2630.0000
|
XLON
|
07002070000014855-E0K847nTU68o20240906
|
|
06-Sep-2024 11:04:17
|
161
|
2630.0000
|
XLON
|
05002050000014606-E0K847nTU69O20240906
|
|
06-Sep-2024 11:04:18
|
115
|
2630.0000
|
XLON
|
07002070000014857-E0K847nTU6A820240906
|
|
06-Sep-2024 11:04:19
|
138
|
2630.0000
|
XLON
|
07002070000014858-E0K847nTU6AP20240906
|
|
06-Sep-2024 11:04:20
|
161
|
2630.0000
|
XLON
|
05002050000014609-E0K847nTU6Ak20240906
|
|
06-Sep-2024 11:04:20
|
138
|
2628.0000
|
XLON
|
05002050000014357-E0K847nTU6BN20240906
|
|
06-Sep-2024 11:04:21
|
127
|
2628.0000
|
XLON
|
07002070000014859-E0K847nTU6Bz20240906
|
|
06-Sep-2024 11:04:22
|
115
|
2628.0000
|
XLON
|
05002050000014611-E0K847nTU6Ce20240906
|
|
06-Sep-2024 11:04:25
|
40
|
2630.0000
|
XLON
|
07002070000014875-E0K847nTU6KZ20240906
|
|
06-Sep-2024 11:04:25
|
184
|
2630.0000
|
XLON
|
07002070000014875-E0K847nTU6KX20240906
|
|
06-Sep-2024 11:04:54
|
150
|
2628.0000
|
XLON
|
05002050000014615-E0K847nTU6iB20240906
|
|
06-Sep-2024 11:04:54
|
107
|
2628.0000
|
BATE
|
08462084600031606-10000PEN20240906
|
|
06-Sep-2024 11:07:43
|
135
|
2630.0000
|
BATE
|
08462084600031857-10000PLU20240906
|
|
06-Sep-2024 11:07:43
|
137
|
2630.0000
|
XLON
|
05002050000014718-E0K847nTU8lS20240906
|
|
06-Sep-2024 11:07:43
|
87
|
2630.0000
|
BATE
|
06212062100031662-10000PLT20240906
|
|
06-Sep-2024 11:08:43
|
86
|
2630.0000
|
XLON
|
05002050000014826-E0K847nTU9j820240906
|
|
06-Sep-2024 11:08:45
|
97
|
2628.0000
|
XLON
|
07002070000014969-E0K847nTU9lQ20240906
|
|
06-Sep-2024 11:08:48
|
26
|
2628.0000
|
XLON
|
07002070000014969-E0K847nTU9rY20240906
|
|
06-Sep-2024 11:12:31
|
2
|
2628.0000
|
XLON
|
07002070000014969-E0K847nTUCUX20240906
|
|
06-Sep-2024 11:12:31
|
79
|
2628.0000
|
XLON
|
07002070000015157-E0K847nTUCUZ20240906
|
|
06-Sep-2024 11:12:31
|
65
|
2628.0000
|
XLON
|
07002070000015157-E0K847nTUCUb20240906
|
|
06-Sep-2024 11:14:15
|
170
|
2628.0000
|
XLON
|
05002050000015015-E0K847nTUDGp20240906
|
|
06-Sep-2024 11:14:15
|
113
|
2628.0000
|
BATE
|
08462084600032832-10000Q8020240906
|
|
06-Sep-2024 11:14:17
|
124
|
2628.0000
|
XLON
|
07002070000015389-E0K847nTUDNQ20240906
|
|
06-Sep-2024 11:15:35
|
147
|
2628.0000
|
XLON
|
07002070000015435-E0K847nTUE1f20240906
|
|
06-Sep-2024 11:16:07
|
147
|
2628.0000
|
XLON
|
05002050000015251-E0K847nTUEKm20240906
|
|
06-Sep-2024 11:16:40
|
48
|
2626.0000
|
BATE
|
06212062100031803-10000QEK20240906
|
|
06-Sep-2024 11:16:40
|
62
|
2626.0000
|
BATE
|
06212062100032401-10000QEL20240906
|
|
06-Sep-2024 11:16:53
|
60
|
2624.0000
|
BATE
|
06212062100031891-10000QF220240906
|
|
06-Sep-2024 11:16:53
|
44
|
2624.0000
|
BATE
|
06212062100033205-10000QF320240906
|
|
06-Sep-2024 11:17:07
|
24
|
2628.0000
|
XLON
|
05002050000015297-E0K847nTUEoD20240906
|
|
06-Sep-2024 11:17:07
|
39
|
2628.0000
|
XLON
|
05002050000015297-E0K847nTUEoF20240906
|
|
06-Sep-2024 11:17:40
|
1
|
2624.0000
|
BATE
|
06212062100033205-10000QHV20240906
|
|
06-Sep-2024 11:17:41
|
1
|
2624.0000
|
BATE
|
06212062100033205-10000QI920240906
|
|
06-Sep-2024 11:17:47
|
37
|
2628.0000
|
XLON
|
07002070000015598-E0K847nTUFJr20240906
|
|
06-Sep-2024 11:17:47
|
29
|
2628.0000
|
XLON
|
07002070000015598-E0K847nTUFJp20240906
|
|
06-Sep-2024 11:17:47
|
17
|
2628.0000
|
XLON
|
07002070000015598-E0K847nTUFJt20240906
|
|
06-Sep-2024 11:17:47
|
33
|
2628.0000
|
XLON
|
07002070000015598-E0K847nTUFJn20240906
|
|
06-Sep-2024 11:17:47
|
118
|
2628.0000
|
XLON
|
07002070000015598-E0K847nTUFJl20240906
|
|
06-Sep-2024 11:19:27
|
130
|
2628.0000
|
XLON
|
07002070000015676-E0K847nTUGE920240906
|
|
06-Sep-2024 11:19:27
|
25
|
2628.0000
|
XLON
|
07002070000015676-E0K847nTUGEB20240906
|
|
06-Sep-2024 11:19:27
|
42
|
2628.0000
|
XLON
|
07002070000015676-E0K847nTUGE520240906
|
|
06-Sep-2024 11:19:27
|
25
|
2628.0000
|
XLON
|
07002070000015676-E0K847nTUGE320240906
|
|
06-Sep-2024 11:19:27
|
24
|
2628.0000
|
XLON
|
07002070000015676-E0K847nTUGE720240906
|
|
06-Sep-2024 11:21:07
|
18
|
2626.0000
|
XLON
|
05002050000015530-E0K847nTUHLU20240906
|
|
06-Sep-2024 11:23:59
|
180
|
2628.0000
|
BATE
|
06212062100034174-10000R4O20240906
|
|
06-Sep-2024 11:23:59
|
107
|
2628.0000
|
XLON
|
07002070000015852-E0K847nTUJ1520240906
|
|
06-Sep-2024 11:23:59
|
30
|
2628.0000
|
XLON
|
07002070000015852-E0K847nTUJ1320240906
|
|
06-Sep-2024 11:24:02
|
148
|
2626.0000
|
XLON
|
07002070000015821-E0K847nTUJ5420240906
|
|
06-Sep-2024 11:24:02
|
148
|
2626.0000
|
BATE
|
08462084600034209-10000R4U20240906
|
|
06-Sep-2024 11:25:27
|
147
|
2628.0000
|
XLON
|
07002070000016013-E0K847nTUJcg20240906
|
|
06-Sep-2024 11:26:07
|
148
|
2628.0000
|
XLON
|
05002050000015811-E0K847nTUJzz20240906
|
|
06-Sep-2024 11:29:56
|
24
|
2628.0000
|
BATE
|
06212062100034971-10000ROR20240906
|
|
06-Sep-2024 11:29:57
|
49
|
2628.0000
|
BATE
|
06212062100034971-10000ROS20240906
|
|
06-Sep-2024 11:29:57
|
125
|
2628.0000
|
XLON
|
05002050000015917-E0K847nTUMZn20240906
|
|
06-Sep-2024 11:29:59
|
22
|
2628.0000
|
BATE
|
06212062100034971-10000ROV20240906
|
|
06-Sep-2024 11:31:07
|
71
|
2628.0000
|
XLON
|
07002070000016278-E0K847nTUNXL20240906
|
|
06-Sep-2024 11:32:07
|
165
|
2628.0000
|
XLON
|
05002050000016140-E0K847nTUOSF20240906
|
|
06-Sep-2024 11:32:47
|
151
|
2628.0000
|
XLON
|
05002050000016160-E0K847nTUOk820240906
|
|
06-Sep-2024 11:33:05
|
1
|
2626.0000
|
BATE
|
06212062100034440-10000RZ620240906
|
|
06-Sep-2024 11:33:39
|
1
|
2626.0000
|
BATE
|
06212062100034440-10000S0M20240906
|
|
06-Sep-2024 11:34:14
|
1
|
2626.0000
|
BATE
|
06212062100034440-10000S2A20240906
|
|
06-Sep-2024 11:34:27
|
7
|
2628.0000
|
XLON
|
07002070000016485-E0K847nTUPWH20240906
|
|
06-Sep-2024 11:34:27
|
133
|
2628.0000
|
XLON
|
07002070000016485-E0K847nTUPWB20240906
|
|
06-Sep-2024 11:34:27
|
15
|
2628.0000
|
XLON
|
07002070000016485-E0K847nTUPWD20240906
|
|
06-Sep-2024 11:34:27
|
15
|
2628.0000
|
XLON
|
07002070000016485-E0K847nTUPWF20240906
|
|
06-Sep-2024 11:34:27
|
65
|
2626.0000
|
BATE
|
06212062100034440-10000S4L20240906
|
|
06-Sep-2024 11:34:27
|
52
|
2626.0000
|
BATE
|
08462084600035990-10000S4M20240906
|
|
06-Sep-2024 11:35:19
|
69
|
2626.0000
|
BATE
|
06212062100036055-10000S8F20240906
|
|
06-Sep-2024 11:35:19
|
23
|
2626.0000
|
BATE
|
06212062100036055-10000S8E20240906
|
|
06-Sep-2024 11:35:19
|
147
|
2626.0000
|
XLON
|
05002050000015717-E0K847nTUQBv20240906
|
|
06-Sep-2024 11:35:19
|
22
|
2626.0000
|
BATE
|
08462084600035990-10000S8D20240906
|
|
06-Sep-2024 11:37:38
|
1
|
2626.0000
|
XLON
|
05002050000016386-E0K847nTURT220240906
|
|
06-Sep-2024 11:37:41
|
1
|
2626.0000
|
XLON
|
05002050000016386-E0K847nTURUE20240906
|
|
06-Sep-2024 11:37:43
|
149
|
2626.0000
|
XLON
|
05002050000016386-E0K847nTURVt20240906
|
|
06-Sep-2024 11:37:43
|
1
|
2626.0000
|
XLON
|
05002050000016386-E0K847nTURVr20240906
|
|
06-Sep-2024 11:38:47
|
5
|
2626.0000
|
XLON
|
05002050000016463-E0K847nTUS0Z20240906
|
|
06-Sep-2024 11:38:56
|
45
|
2626.0000
|
XLON
|
05002050000016463-E0K847nTUS5020240906
|
|
06-Sep-2024 11:39:03
|
3
|
2626.0000
|
XLON
|
05002050000016463-E0K847nTUSBI20240906
|
|
06-Sep-2024 11:39:03
|
76
|
2626.0000
|
XLON
|
05002050000016463-E0K847nTUSBK20240906
|
|
06-Sep-2024 11:40:27
|
33
|
2628.0000
|
XLON
|
07002070000016766-E0K847nTUTGC20240906
|
|
06-Sep-2024 11:40:27
|
34
|
2628.0000
|
XLON
|
07002070000016766-E0K847nTUTGA20240906
|
|
06-Sep-2024 11:41:02
|
120
|
2626.0000
|
XLON
|
05002050000016485-E0K847nTUTox20240906
|
|
06-Sep-2024 11:41:02
|
20
|
2626.0000
|
XLON
|
05002050000016485-E0K847nTUTov20240906
|
|
06-Sep-2024 11:41:57
|
45
|
2626.0000
|
XLON
|
05002050000016575-E0K847nTUUeo20240906
|
|
06-Sep-2024 11:41:57
|
116
|
2626.0000
|
XLON
|
05002050000016575-E0K847nTUUeq20240906
|
|
06-Sep-2024 11:42:12
|
1
|
2628.0000
|
BATE
|
08462084600037429-10000SYV20240906
|
|
06-Sep-2024 11:42:12
|
2
|
2628.0000
|
BATE
|
08462084600037429-10000SYU20240906
|
|
06-Sep-2024 11:42:12
|
75
|
2626.0000
|
BATE
|
08462084600037429-D10000SYT20240906
|
|
06-Sep-2024 11:42:47
|
82
|
2626.0000
|
XLON
|
05002050000016732-E0K847nTUVdS20240906
|
|
06-Sep-2024 11:42:47
|
45
|
2626.0000
|
XLON
|
05002050000016732-E0K847nTUVdQ20240906
|
|
06-Sep-2024 11:43:31
|
95
|
2624.0000
|
BATE
|
08462084600034618-10000T8U20240906
|
|
06-Sep-2024 11:43:31
|
55
|
2624.0000
|
BATE
|
08462084600037263-10000T8V20240906
|
|
06-Sep-2024 11:44:28
|
163
|
2624.0000
|
XLON
|
05002050000016982-E0K847nTUYHE20240906
|
|
06-Sep-2024 11:46:07
|
135
|
2624.0000
|
XLON
|
05002050000017163-E0K847nTUZbZ20240906
|
|
06-Sep-2024 11:47:12
|
125
|
2624.0000
|
BATE
|
08462084600038675-10000TO620240906
|
|
06-Sep-2024 11:47:12
|
7
|
2624.0000
|
BATE
|
08462084600038675-D10000TO520240906
|
|
06-Sep-2024 11:47:47
|
166
|
2624.0000
|
XLON
|
07002070000017506-E0K847nTUaZq20240906
|
|
06-Sep-2024 11:47:52
|
28
|
2624.0000
|
BATE
|
08462084600038815-10000TQ720240906
|
|
06-Sep-2024 11:50:32
|
116
|
2624.0000
|
XLON
|
07002070000017603-E0K847nTUbsm20240906
|
|
06-Sep-2024 11:50:32
|
45
|
2624.0000
|
XLON
|
07002070000017603-E0K847nTUbsk20240906
|
|
06-Sep-2024 11:51:27
|
138
|
2624.0000
|
XLON
|
07002070000017806-E0K847nTUcgV20240906
|
|
06-Sep-2024 11:51:27
|
173
|
2622.0000
|
XLON
|
05002050000016565-E0K847nTUchz20240906
|
|
06-Sep-2024 11:51:27
|
50
|
2622.0000
|
BATE
|
08462084600036817-10000U1U20240906
|
|
06-Sep-2024 11:51:27
|
77
|
2622.0000
|
BATE
|
08462084600035401-10000U1T20240906
|
|
06-Sep-2024 11:53:38
|
145
|
2622.0000
|
BATE
|
06212062100039646-10000U9W20240906
|
|
06-Sep-2024 11:54:27
|
120
|
2624.0000
|
XLON
|
05002050000017801-E0K847nTUf1S20240906
|
|
06-Sep-2024 11:54:27
|
33
|
2624.0000
|
XLON
|
05002050000017801-E0K847nTUf1Q20240906
|
|
06-Sep-2024 11:55:17
|
27
|
2622.0000
|
XLON
|
07002070000018012-E0K847nTUfd820240906
|
|
06-Sep-2024 11:55:30
|
1
|
2622.0000
|
BATE
|
08462084600040249-10000UH420240906
|
|
06-Sep-2024 11:56:01
|
1
|
2622.0000
|
BATE
|
08462084600040249-10000UID20240906
|
|
06-Sep-2024 11:56:32
|
1
|
2622.0000
|
BATE
|
08462084600040249-10000UJ620240906
|
|
06-Sep-2024 11:57:03
|
1
|
2622.0000
|
BATE
|
08462084600040249-10000UL320240906
|
|
06-Sep-2024 11:57:34
|
1
|
2622.0000
|
BATE
|
08462084600040249-10000UMY20240906
|
|
06-Sep-2024 11:57:45
|
1
|
2622.0000
|
BATE
|
08462084600040249-10000UNN20240906
|
|
06-Sep-2024 11:57:46
|
1
|
2622.0000
|
BATE
|
08462084600040249-10000UNR20240906
|
|
06-Sep-2024 11:57:47
|
34
|
2624.0000
|
XLON
|
07002070000018289-E0K847nTUgyV20240906
|
|
06-Sep-2024 11:57:47
|
28
|
2624.0000
|
XLON
|
07002070000018289-E0K847nTUgyT20240906
|
|
06-Sep-2024 11:59:35
|
227
|
2626.0000
|
BATE
|
06212062100040919-D10000UTU20240906
|
|
06-Sep-2024 12:00:27
|
160
|
2626.0000
|
XLON
|
07002070000018464-E0K847nTUjOi20240906
|
|
06-Sep-2024 12:01:07
|
135
|
2626.0000
|
XLON
|
05002050000018236-E0K847nTUjgs20240906
|
|
06-Sep-2024 12:01:12
|
156
|
2626.0000
|
BATE
|
08462084600041609-D10000V0B20240906
|
|
06-Sep-2024 12:02:07
|
63
|
2626.0000
|
XLON
|
05002050000018311-E0K847nTUkX320240906
|
|
06-Sep-2024 12:02:47
|
123
|
2626.0000
|
XLON
|
05002050000018350-E0K847nTUl0J20240906
|
|
06-Sep-2024 12:02:52
|
49
|
2626.0000
|
BATE
|
06212062100041692-D10000V8D20240906
|
|
06-Sep-2024 12:02:52
|
1
|
2626.0000
|
BATE
|
06212062100041692-10000V8F20240906
|
|
06-Sep-2024 12:02:52
|
72
|
2626.0000
|
BATE
|
06212062100041692-10000V8E20240906
|
|
06-Sep-2024 12:03:47
|
30
|
2626.0000
|
XLON
|
05002050000018415-E0K847nTUlfl20240906
|
|
06-Sep-2024 12:04:13
|
1
|
2624.0000
|
BATE
|
08462084600041034-10000VE420240906
|
|
06-Sep-2024 12:04:13
|
113
|
2624.0000
|
XLON
|
05002050000018061-E0K847nTUm5q20240906
|
|
06-Sep-2024 12:04:13
|
220
|
2624.0000
|
BATE
|
08462084600041034-10000VE520240906
|
|
06-Sep-2024 12:05:08
|
149
|
2624.0000
|
XLON
|
07002070000018734-E0K847nTUnBv20240906
|
|
06-Sep-2024 12:06:11
|
70
|
2624.0000
|
XLON
|
05002050000018574-E0K847nTUo9G20240906
|
|
06-Sep-2024 12:06:11
|
124
|
2624.0000
|
XLON
|
05002050000018574-E0K847nTUo9E20240906
|
|
06-Sep-2024 12:07:18
|
1
|
2622.0000
|
BATE
|
08462084600042217-10000VPJ20240906
|
|
06-Sep-2024 12:07:41
|
1
|
2622.0000
|
BATE
|
08462084600042217-10000VQI20240906
|
|
06-Sep-2024 12:07:42
|
1
|
2622.0000
|
BATE
|
08462084600042217-10000VQO20240906
|
|
06-Sep-2024 12:08:01
|
167
|
2624.0000
|
XLON
|
05002050000018664-E0K847nTUpFK20240906
|
|
06-Sep-2024 12:09:27
|
55
|
2624.0000
|
XLON
|
05002050000018756-E0K847nTUpvp20240906
|
|
06-Sep-2024 12:09:34
|
52
|
2624.0000
|
XLON
|
05002050000018756-E0K847nTUpyF20240906
|
|
06-Sep-2024 12:17:24
|
95
|
2624.0000
|
XLON
|
05002050000018868-E0K847nTUw4e20240906
|
|
06-Sep-2024 12:17:24
|
69
|
2624.0000
|
XLON
|
05002050000018756-E0K847nTUw4c20240906
|
|
06-Sep-2024 12:17:25
|
1
|
2624.0000
|
BATE
|
06212062100043009-10000WT420240906
|
|
06-Sep-2024 12:17:27
|
48
|
2624.0000
|
XLON
|
05002050000019125-E0K847nTUw7L20240906
|
|
06-Sep-2024 12:17:27
|
211
|
2624.0000
|
XLON
|
07002070000019576-E0K847nTUw7O20240906
|
|
06-Sep-2024 12:17:40
|
47
|
2624.0000
|
BATE
|
06212062100043009-10000WUH20240906
|
|
06-Sep-2024 12:17:40
|
1
|
2624.0000
|
BATE
|
06212062100043009-10000WU420240906
|
|
06-Sep-2024 12:17:41
|
1
|
2624.0000
|
BATE
|
06212062100043009-10000WUV20240906
|
|
06-Sep-2024 12:17:47
|
56
|
2624.0000
|
BATE
|
06212062100043009-10000WVX20240906
|
|
06-Sep-2024 12:17:47
|
52
|
2624.0000
|
BATE
|
08462084600044345-10000WW320240906
|
|
06-Sep-2024 12:17:47
|
194
|
2624.0000
|
BATE
|
06212062100044058-10000WW220240906
|
|
06-Sep-2024 12:17:47
|
63
|
2624.0000
|
BATE
|
06212062100043697-10000WVZ20240906
|
|
06-Sep-2024 12:17:47
|
10
|
2624.0000
|
BATE
|
06212062100043009-10000WVY20240906
|
|
06-Sep-2024 12:17:59
|
52
|
2622.0000
|
XLON
|
07002070000019393-E0K847nTUwlF20240906
|
|
06-Sep-2024 12:17:59
|
73
|
2622.0000
|
XLON
|
05002050000018468-E0K847nTUwlD20240906
|
|
06-Sep-2024 12:17:59
|
7
|
2622.0000
|
XLON
|
07002070000018012-E0K847nTUwlB20240906
|
|
06-Sep-2024 12:17:59
|
59
|
2622.0000
|
XLON
|
07002070000018012-E0K847nTUwl920240906
|
|
06-Sep-2024 12:17:59
|
90
|
2622.0000
|
BATE
|
08462084600042217-10000WXF20240906
|
|
06-Sep-2024 12:17:59
|
22
|
2622.0000
|
XLON
|
07002070000018012-E0K847nTUwkx20240906
|
|
06-Sep-2024 12:19:07
|
25
|
2622.0000
|
XLON
|
05002050000019504-E0K847nTUyQh20240906
|
|
06-Sep-2024 12:19:07
|
7
|
2622.0000
|
XLON
|
05002050000019504-E0K847nTUyQj20240906
|
|
06-Sep-2024 12:19:07
|
15
|
2622.0000
|
XLON
|
05002050000019504-E0K847nTUyQl20240906
|
|
06-Sep-2024 12:19:07
|
160
|
2622.0000
|
XLON
|
05002050000019504-E0K847nTUyQn20240906
|
|
06-Sep-2024 12:19:07
|
29
|
2622.0000
|
XLON
|
05002050000019504-E0K847nTUyQp20240906
|
|
06-Sep-2024 12:19:52
|
4
|
2620.0000
|
BATE
|
06212062100044059-10000XAQ20240906
|
|
06-Sep-2024 12:19:54
|
66
|
2620.0000
|
BATE
|
06212062100044059-10000XAT20240906
|
|
06-Sep-2024 12:20:47
|
160
|
2622.0000
|
XLON
|
05002050000019645-E0K847nTUzaJ20240906
|
|
06-Sep-2024 12:21:07
|
160
|
2622.0000
|
XLON
|
07002070000019924-E0K847nTUzqo20240906
|
|
06-Sep-2024 12:23:53
|
21
|
2620.0000
|
BATE
|
06212062100044059-10000XP020240906
|
|
06-Sep-2024 12:24:27
|
188
|
2622.0000
|
XLON
|
07002070000020106-E0K847nTV1vA20240906
|
|
06-Sep-2024 12:25:28
|
60
|
2620.0000
|
BATE
|
06212062100045626-10000XUM20240906
|
|
06-Sep-2024 12:25:28
|
22
|
2620.0000
|
BATE
|
06212062100044059-10000XUL20240906
|
|
06-Sep-2024 12:25:52
|
92
|
2618.0000
|
XLON
|
05002050000019401-E0K847nTV2tj20240906
|
|
06-Sep-2024 12:30:33
|
45
|
2620.0000
|
XLON
|
07002070000020425-E0K847nTV6id20240906
|
|
06-Sep-2024 12:30:33
|
104
|
2620.0000
|
XLON
|
07002070000020425-E0K847nTV6if20240906
|
|
06-Sep-2024 12:31:07
|
74
|
2622.0000
|
XLON
|
07002070000020569-E0K847nTV7D420240906
|
|
06-Sep-2024 12:32:07
|
24
|
2622.0000
|
XLON
|
05002050000020430-E0K847nTV7su20240906
|
|
06-Sep-2024 12:32:07
|
22
|
2622.0000
|
XLON
|
05002050000020430-E0K847nTV7sq20240906
|
|
06-Sep-2024 12:32:07
|
34
|
2622.0000
|
XLON
|
05002050000020430-E0K847nTV7ss20240906
|
|
06-Sep-2024 12:32:07
|
23
|
2622.0000
|
XLON
|
05002050000020430-E0K847nTV7so20240906
|
|
06-Sep-2024 12:32:47
|
33
|
2622.0000
|
XLON
|
07002070000020716-E0K847nTV8V120240906
|
|
06-Sep-2024 12:32:47
|
5
|
2622.0000
|
XLON
|
07002070000020716-E0K847nTV8Uz20240906
|
|
06-Sep-2024 12:32:53
|
279
|
2620.0000
|
BATE
|
08462084600047989-D10000YLZ20240906
|
|
06-Sep-2024 12:33:47
|
29
|
2622.0000
|
XLON
|
05002050000020552-E0K847nTV9Fr20240906
|
|
06-Sep-2024 12:33:47
|
38
|
2622.0000
|
XLON
|
05002050000020552-E0K847nTV9Fn20240906
|
|
06-Sep-2024 12:33:47
|
47
|
2622.0000
|
XLON
|
05002050000020552-E0K847nTV9Ft20240906
|
|
06-Sep-2024 12:33:47
|
33
|
2622.0000
|
XLON
|
05002050000020552-E0K847nTV9Fp20240906
|
|
06-Sep-2024 12:34:27
|
31
|
2622.0000
|
XLON
|
07002070000020814-E0K847nTV9pQ20240906
|
|
06-Sep-2024 12:34:27
|
34
|
2622.0000
|
XLON
|
07002070000020814-E0K847nTV9pS20240906
|
|
06-Sep-2024 12:34:27
|
46
|
2622.0000
|
XLON
|
07002070000020814-E0K847nTV9pU20240906
|
|
06-Sep-2024 12:35:27
|
54
|
2622.0000
|
XLON
|
07002070000020859-E0K847nTVATI20240906
|
|
06-Sep-2024 12:36:07
|
203
|
2622.0000
|
XLON
|
05002050000020688-E0K847nTVAg420240906
|
|
06-Sep-2024 12:36:34
|
126
|
2620.0000
|
BATE
|
08462084600048281-10000YXH20240906
|
|
06-Sep-2024 12:37:47
|
168
|
2620.0000
|
XLON
|
05002050000020774-E0K847nTVBm120240906
|
|
06-Sep-2024 12:41:59
|
150
|
2620.0000
|
XLON
|
07002070000021076-E0K847nTVEHC20240906
|
|
06-Sep-2024 12:41:59
|
120
|
2620.0000
|
BATE
|
08462084600049142-10000ZEN20240906
|
|
06-Sep-2024 12:41:59
|
37
|
2620.0000
|
BATE
|
08462084600049142-10000ZEO20240906
|
|
06-Sep-2024 12:42:47
|
235
|
2620.0000
|
XLON
|
05002050000021114-E0K847nTVElx20240906
|
|
06-Sep-2024 12:43:31
|
77
|
2618.0000
|
XLON
|
05002050000019998-E0K847nTVFBH20240906
|
|
06-Sep-2024 12:43:31
|
14
|
2618.0000
|
XLON
|
05002050000019998-E0K847nTVFBD20240906
|
|
06-Sep-2024 12:43:31
|
58
|
2618.0000
|
XLON
|
07002070000020283-E0K847nTVFBJ20240906
|
|
06-Sep-2024 12:43:31
|
102
|
2618.0000
|
BATE
|
08462084600046549-10000ZK720240906
|
|
06-Sep-2024 12:43:31
|
45
|
2618.0000
|
XLON
|
05002050000021053-E0K847nTVFBL20240906
|
|
06-Sep-2024 12:49:39
|
35
|
2622.0000
|
BATE
|
06212062100050750-1000105420240906
|
|
06-Sep-2024 12:49:39
|
144
|
2622.0000
|
BATE
|
08462084600050974-1000105620240906
|
|
06-Sep-2024 12:49:39
|
64
|
2622.0000
|
BATE
|
06212062100050749-1000105320240906
|
|
06-Sep-2024 12:49:39
|
172
|
2622.0000
|
XLON
|
07002070000021753-E0K847nTVJR420240906
|
|
06-Sep-2024 12:49:39
|
21
|
2622.0000
|
BATE
|
06212062100050750-1000105520240906
|
|
06-Sep-2024 12:49:51
|
125
|
2620.0000
|
BATE
|
06212062100050746-1000105I20240906
|
|
06-Sep-2024 12:49:51
|
30
|
2620.0000
|
BATE
|
06212062100050747-1000105J20240906
|
|
06-Sep-2024 12:50:43
|
151
|
2622.0000
|
XLON
|
05002050000021591-E0K847nTVKD820240906
|
|
06-Sep-2024 12:50:43
|
166
|
2620.0000
|
XLON
|
05002050000021530-E0K847nTVKDA20240906
|
|
06-Sep-2024 12:50:43
|
36
|
2620.0000
|
BATE
|
06212062100050747-1000107G20240906
|
|
06-Sep-2024 12:52:13
|
74
|
2620.0000
|
BATE
|
06212062100051443-100010DC20240906
|
|
06-Sep-2024 12:52:47
|
1
|
2620.0000
|
XLON
|
07002070000022004-E0K847nTVM4L20240906
|
|
06-Sep-2024 12:52:52
|
50
|
2618.0000
|
BATE
|
08462084600050909-100010FQ20240906
|
|
06-Sep-2024 12:53:47
|
32
|
2620.0000
|
XLON
|
07002070000022066-E0K847nTVMv720240906
|
|
06-Sep-2024 12:54:07
|
181
|
2620.0000
|
XLON
|
05002050000021878-E0K847nTVNDw20240906
|
|
06-Sep-2024 12:55:33
|
84
|
2620.0000
|
BATE
|
06212062100052200-100010OT20240906
|
|
06-Sep-2024 12:55:47
|
45
|
2620.0000
|
XLON
|
07002070000022211-E0K847nTVOLx20240906
|
|
06-Sep-2024 12:56:07
|
195
|
2620.0000
|
XLON
|
05002050000022006-E0K847nTVOUM20240906
|
|
06-Sep-2024 12:56:13
|
1
|
2620.0000
|
BATE
|
08462084600052576-100010QN20240906
|
|
06-Sep-2024 12:57:13
|
94
|
2620.0000
|
BATE
|
06212062100052620-100010UD20240906
|
|
06-Sep-2024 12:57:53
|
97
|
2620.0000
|
BATE
|
08462084600052981-100010VB20240906
|
|
06-Sep-2024 12:58:47
|
95
|
2620.0000
|
XLON
|
07002070000022381-E0K847nTVQWh20240906
|
|
06-Sep-2024 12:58:47
|
44
|
2620.0000
|
XLON
|
07002070000022381-E0K847nTVQWj20240906
|
|
06-Sep-2024 12:59:47
|
38
|
2620.0000
|
XLON
|
05002050000022233-E0K847nTVR6P20240906
|
|
06-Sep-2024 12:59:47
|
24
|
2620.0000
|
XLON
|
05002050000022233-E0K847nTVR6N20240906
|
|
06-Sep-2024 12:59:47
|
29
|
2620.0000
|
XLON
|
05002050000022233-E0K847nTVR6L20240906
|
|
06-Sep-2024 13:00:27
|
32
|
2620.0000
|
XLON
|
07002070000022511-E0K847nTVReJ20240906
|
|
06-Sep-2024 13:00:27
|
129
|
2620.0000
|
XLON
|
07002070000022511-E0K847nTVReL20240906
|
|
06-Sep-2024 13:01:07
|
28
|
2620.0000
|
XLON
|
07002070000022572-E0K847nTVSAd20240906
|
|
06-Sep-2024 13:02:07
|
57
|
2620.0000
|
XLON
|
07002070000022633-E0K847nTVT3J20240906
|
|
06-Sep-2024 13:02:07
|
153
|
2620.0000
|
XLON
|
07002070000022633-E0K847nTVT3H20240906
|
|
06-Sep-2024 13:03:47
|
172
|
2620.0000
|
XLON
|
05002050000022558-E0K847nTVUPg20240906
|
|
06-Sep-2024 13:03:53
|
20
|
2620.0000
|
BATE
|
06212062100054304-100011J620240906
|
|
06-Sep-2024 13:03:53
|
71
|
2620.0000
|
BATE
|
06212062100054304-100011J720240906
|
|
06-Sep-2024 13:04:27
|
30
|
2620.0000
|
XLON
|
07002070000022813-E0K847nTVUwA20240906
|
|
06-Sep-2024 13:04:33
|
71
|
2620.0000
|
BATE
|
08462084600054675-100011M520240906
|
|
06-Sep-2024 13:04:33
|
20
|
2620.0000
|
BATE
|
08462084600054675-100011M420240906
|
|
06-Sep-2024 13:05:27
|
33
|
2620.0000
|
XLON
|
05002050000022682-E0K847nTVVpY20240906
|
|
06-Sep-2024 13:05:27
|
32
|
2620.0000
|
XLON
|
05002050000022682-E0K847nTVVpW20240906
|
|
06-Sep-2024 13:06:07
|
7
|
2620.0000
|
XLON
|
07002070000022953-E0K847nTVWhm20240906
|
|
06-Sep-2024 13:06:13
|
20
|
2620.0000
|
BATE
|
08462084600055054-100011RS20240906
|
|
06-Sep-2024 13:06:26
|
138
|
2618.0000
|
XLON
|
07002070000021754-E0K847nTVWsE20240906
|
|
06-Sep-2024 13:06:26
|
102
|
2618.0000
|
BATE
|
08462084600050909-100011SH20240906
|
|
06-Sep-2024 13:09:37
|
170
|
2618.0000
|
XLON
|
07002070000023259-E0K847nTVaFk20240906
|
|
06-Sep-2024 13:10:37
|
53
|
2618.0000
|
XLON
|
05002050000023139-E0K847nTVbCc20240906
|
|
06-Sep-2024 13:11:58
|
150
|
2618.0000
|
XLON
|
07002070000023471-E0K847nTVcNf20240906
|
|
06-Sep-2024 13:12:13
|
186
|
2616.0000
|
XLON
|
07002070000023101-E0K847nTVchV20240906
|
|
06-Sep-2024 13:12:13
|
70
|
2616.0000
|
BATE
|
06212062100053703-100012KQ20240906
|
|
06-Sep-2024 13:12:32
|
112
|
2614.0000
|
XLON
|
07002070000022005-E0K847nTVdAy20240906
|
|
06-Sep-2024 13:12:32
|
25
|
2614.0000
|
XLON
|
07002070000022005-E0K847nTVdAv20240906
|
|
06-Sep-2024 13:12:32
|
75
|
2614.0000
|
BATE
|
08462084600055415-100012M320240906
|
|
06-Sep-2024 13:14:51
|
48
|
2616.0000
|
XLON
|
07002070000023694-E0K847nTVfLm20240906
|
|
06-Sep-2024 13:14:51
|
88
|
2616.0000
|
XLON
|
07002070000023694-E0K847nTVfLi20240906
|
|
06-Sep-2024 13:18:53
|
162
|
2616.0000
|
XLON
|
05002050000023730-E0K847nTVjOO20240906
|
|
06-Sep-2024 13:18:53
|
71
|
2616.0000
|
XLON
|
05002050000023730-E0K847nTVjOL20240906
|
|
06-Sep-2024 13:20:33
|
54
|
2616.0000
|
XLON
|
05002050000023953-E0K847nTVlGj20240906
|
|
06-Sep-2024 13:20:33
|
153
|
2616.0000
|
XLON
|
05002050000023953-E0K847nTVlGl20240906
|
|
06-Sep-2024 13:22:40
|
44
|
2616.0000
|
BATE
|
06212062100058811-100013QA20240906
|
|
06-Sep-2024 13:22:40
|
81
|
2616.0000
|
BATE
|
06212062100058810-100013Q920240906
|
|
06-Sep-2024 13:22:40
|
209
|
2616.0000
|
XLON
|
07002070000024319-E0K847nTVnZ420240906
|
|
06-Sep-2024 13:22:41
|
61
|
2616.0000
|
BATE
|
08462084600059028-100013QG20240906
|
|
06-Sep-2024 13:22:41
|
49
|
2616.0000
|
BATE
|
08462084600059027-100013QF20240906
|
|
06-Sep-2024 13:22:41
|
7
|
2616.0000
|
BATE
|
06212062100058811-100013QE20240906
|
|
06-Sep-2024 13:22:41
|
5
|
2616.0000
|
BATE
|
08462084600059028-100013QH20240906
|
|
06-Sep-2024 13:22:45
|
10
|
2616.0000
|
BATE
|
08462084600059028-100013QP20240906
|
|
06-Sep-2024 13:23:40
|
13
|
2616.0000
|
BATE
|
08462084600059248-100013TM20240906
|
|
06-Sep-2024 13:23:40
|
58
|
2616.0000
|
BATE
|
08462084600059248-100013TN20240906
|
|
06-Sep-2024 13:24:28
|
151
|
2616.0000
|
XLON
|
07002070000024524-E0K847nTVoyC20240906
|
|
06-Sep-2024 13:29:50
|
75
|
2620.0000
|
BATE
|
06212062100060405-100014ZD20240906
|
|
06-Sep-2024 13:29:50
|
230
|
2620.0000
|
XLON
|
05002050000024776-E0K847nTVxqv20240906
|
|
06-Sep-2024 13:29:50
|
158
|
2620.0000
|
BATE
|
06212062100060404-100014ZC20240906
|
|
06-Sep-2024 13:29:51
|
152
|
2620.0000
|
XLON
|
05002050000024846-E0K847nTVxtb20240906
|
|
06-Sep-2024 13:29:51
|
153
|
2618.0000
|
XLON
|
07002070000024863-E0K847nTVxz420240906
|
|
06-Sep-2024 13:29:51
|
45
|
2618.0000
|
BATE
|
08462084600060277-1000150J20240906
|
|
06-Sep-2024 13:29:51
|
88
|
2618.0000
|
BATE
|
08462084600060275-1000150H20240906
|
|
06-Sep-2024 13:29:51
|
47
|
2618.0000
|
BATE
|
08462084600060276-1000150I20240906
|
|
06-Sep-2024 13:29:51
|
63
|
2618.0000
|
BATE
|
06212062100060058-1000150K20240906
|
|
06-Sep-2024 13:29:53
|
57
|
2616.0000
|
BATE
|
08462084600060007-1000153620240906
|
|
06-Sep-2024 13:29:53
|
221
|
2616.0000
|
BATE
|
06212062100059747-1000153520240906
|
|
06-Sep-2024 13:29:53
|
177
|
2616.0000
|
XLON
|
07002070000024680-E0K847nTVyHB20240906
|
|
06-Sep-2024 13:33:44
|
23
|
2632.0000
|
XLON
|
07002070000026116-E0K847nTWMZn20240906
|
|
06-Sep-2024 13:33:44
|
73
|
2632.0000
|
XLON
|
07002070000026116-E0K847nTWMZl20240906
|
|
06-Sep-2024 13:34:38
|
231
|
2634.0000
|
XLON
|
07002070000026185-E0K847nTWPY220240906
|
|
06-Sep-2024 13:34:42
|
74
|
2628.0000
|
BATE
|
06212062100062889-100016YU20240906
|
|
06-Sep-2024 13:34:42
|
45
|
2626.0000
|
BATE
|
06212062100062888-100016YV20240906
|
|
06-Sep-2024 13:34:42
|
231
|
2626.0000
|
XLON
|
05002050000025952-E0K847nTWPpP20240906
|
|
06-Sep-2024 13:34:42
|
51
|
2622.0000
|
BATE
|
06212062100062737-100016Z120240906
|
|
06-Sep-2024 13:38:48
|
49
|
2626.0000
|
XLON
|
07002070000026653-E0K847nTWd6O20240906
|
|
06-Sep-2024 13:38:52
|
141
|
2622.0000
|
XLON
|
07002070000026457-E0K847nTWdO120240906
|
|
06-Sep-2024 13:39:00
|
18
|
2622.0000
|
BATE
|
08462084600064059-100017P820240906
|
|
06-Sep-2024 13:39:05
|
34
|
2622.0000
|
BATE
|
08462084600064059-100017PL20240906
|
|
06-Sep-2024 13:39:56
|
25
|
2622.0000
|
BATE
|
08462084600064059-100017VT20240906
|
|
06-Sep-2024 13:39:56
|
9
|
2622.0000
|
BATE
|
08462084600064059-100017VS20240906
|
|
06-Sep-2024 13:39:56
|
42
|
2622.0000
|
BATE
|
06212062100064084-100017VU20240906
|
|
06-Sep-2024 13:39:57
|
11
|
2622.0000
|
BATE
|
06212062100064084-100017VX20240906
|
|
06-Sep-2024 13:40:44
|
5
|
2622.0000
|
XLON
|
07002070000026901-E0K847nTWicG20240906
|
|
06-Sep-2024 13:40:45
|
3
|
2622.0000
|
XLON
|
07002070000026901-E0K847nTWice20240906
|
|
06-Sep-2024 13:40:47
|
128
|
2622.0000
|
XLON
|
07002070000026901-E0K847nTWioC20240906
|
|
06-Sep-2024 13:40:53
|
85
|
2620.0000
|
XLON
|
07002070000026305-E0K847nTWj4j20240906
|
|
06-Sep-2024 13:47:47
|
188
|
2626.0000
|
XLON
|
07002070000027735-E0K847nTWyvr20240906
|
|
06-Sep-2024 13:47:48
|
147
|
2626.0000
|
XLON
|
05002050000027453-E0K847nTWz4120240906
|
|
06-Sep-2024 13:47:49
|
174
|
2626.0000
|
XLON
|
07002070000027741-E0K847nTWz7X20240906
|
|
06-Sep-2024 13:47:50
|
160
|
2626.0000
|
XLON
|
07002070000027744-E0K847nTWz9520240906
|
|
06-Sep-2024 13:48:50
|
121
|
2626.0000
|
XLON
|
07002070000027841-E0K847nTX1Rf20240906
|
|
06-Sep-2024 13:49:30
|
14
|
2626.0000
|
XLON
|
07002070000027967-E0K847nTX2wC20240906
|
|
06-Sep-2024 13:49:30
|
108
|
2626.0000
|
XLON
|
07002070000027967-E0K847nTX2wE20240906
|
|
06-Sep-2024 13:49:36
|
11
|
2626.0000
|
XLON
|
05002050000027681-E0K847nTX38C20240906
|
|
06-Sep-2024 13:49:36
|
87
|
2626.0000
|
XLON
|
05002050000027681-E0K847nTX38F20240906
|
|
06-Sep-2024 13:49:36
|
144
|
2626.0000
|
BATE
|
06212062100066784-100019IY20240906
|
|
06-Sep-2024 13:49:36
|
9
|
2626.0000
|
BATE
|
06212062100066784-100019IZ20240906
|
|
06-Sep-2024 13:59:18
|
118
|
2628.0000
|
XLON
|
05002050000028105-E0K847nTXIos20240906
|
|
06-Sep-2024 14:03:36
|
164
|
2628.0000
|
XLON
|
07002070000028971-E0K847nTXPav20240906
|
|
06-Sep-2024 14:03:36
|
287
|
2628.0000
|
BATE
|
08462084600067944-10001BJS20240906
|
|
06-Sep-2024 14:03:36
|
15
|
2628.0000
|
XLON
|
05002050000028105-E0K847nTXPat20240906
|
|
06-Sep-2024 14:03:37
|
316
|
2628.0000
|
BATE
|
08462084600070515-D10001BJT20240906
|
|
06-Sep-2024 14:03:37
|
157
|
2628.0000
|
XLON
|
05002050000029120-E0K847nTXPbl20240906
|
|
06-Sep-2024 14:03:37
|
53
|
2626.0000
|
XLON
|
07002070000028216-E0K847nTXPcL20240906
|
|
06-Sep-2024 14:03:37
|
47
|
2626.0000
|
BATE
|
08462084600068051-10001BJX20240906
|
|
06-Sep-2024 14:03:37
|
147
|
2626.0000
|
XLON
|
07002070000028216-E0K847nTXPby20240906
|
|
06-Sep-2024 14:03:37
|
205
|
2626.0000
|
BATE
|
08462084600067840-10001BJW20240906
|
|
06-Sep-2024 14:03:38
|
131
|
2626.0000
|
XLON
|
07002070000029428-E0K847nTXPdR20240906
|
|
06-Sep-2024 14:03:39
|
157
|
2626.0000
|
XLON
|
05002050000029126-E0K847nTXPfH20240906
|
|
06-Sep-2024 14:03:40
|
144
|
2626.0000
|
XLON
|
05002050000029128-E0K847nTXPhk20240906
|
|
06-Sep-2024 14:03:41
|
132
|
2626.0000
|
XLON
|
07002070000029435-E0K847nTXPiV20240906
|
|
06-Sep-2024 14:03:41
|
66
|
2624.0000
|
BATE
|
06212062100067379-10001BKY20240906
|
|
06-Sep-2024 14:03:42
|
145
|
2626.0000
|
XLON
|
07002070000029437-E0K847nTXPmI20240906
|
|
06-Sep-2024 14:03:43
|
158
|
2626.0000
|
XLON
|
07002070000029438-E0K847nTXPo020240906
|
|
06-Sep-2024 14:05:21
|
133
|
2628.0000
|
XLON
|
07002070000029529-E0K847nTXSLM20240906
|
|
06-Sep-2024 14:07:40
|
200
|
2628.0000
|
XLON
|
07002070000029620-E0K847nTXVvX20240906
|
|
06-Sep-2024 14:07:40
|
153
|
2628.0000
|
BATE
|
06212062100071004-10001C4I20240906
|
|
06-Sep-2024 14:07:41
|
133
|
2628.0000
|
XLON
|
05002050000029473-E0K847nTXVvk20240906
|
|
06-Sep-2024 14:08:38
|
3
|
2628.0000
|
XLON
|
05002050000029558-E0K847nTXXY720240906
|
|
06-Sep-2024 14:08:38
|
2
|
2628.0000
|
XLON
|
05002050000029558-E0K847nTXXY520240906
|
|
06-Sep-2024 14:08:40
|
2
|
2628.0000
|
XLON
|
07002070000029850-E0K847nTXXeJ20240906
|
|
06-Sep-2024 14:08:40
|
3
|
2628.0000
|
XLON
|
07002070000029850-E0K847nTXXeL20240906
|
|
06-Sep-2024 14:08:43
|
2
|
2628.0000
|
XLON
|
07002070000029855-E0K847nTXXmC20240906
|
|
06-Sep-2024 14:08:44
|
2
|
2628.0000
|
XLON
|
05002050000029565-E0K847nTXXos20240906
|
|
06-Sep-2024 14:08:45
|
3
|
2628.0000
|
XLON
|
05002050000029567-E0K847nTXXr120240906
|
|
06-Sep-2024 14:08:46
|
3
|
2628.0000
|
XLON
|
07002070000029861-E0K847nTXXu420240906
|
|
06-Sep-2024 14:08:47
|
3
|
2628.0000
|
XLON
|
07002070000029864-E0K847nTXXv120240906
|
|
06-Sep-2024 14:08:49
|
3
|
2628.0000
|
XLON
|
05002050000029574-E0K847nTXXwL20240906
|
|
06-Sep-2024 14:08:54
|
143
|
2628.0000
|
XLON
|
05002050000029578-E0K847nTXYEG20240906
|
|
06-Sep-2024 14:08:55
|
115
|
2628.0000
|
BATE
|
08462084600071585-D10001CEC20240906
|
|
06-Sep-2024 14:08:55
|
32
|
2628.0000
|
BATE
|
08462084600071585-D10001CEB20240906
|
|
06-Sep-2024 14:09:02
|
83
|
2628.0000
|
XLON
|
05002050000029599-E0K847nTXYWl20240906
|
|
06-Sep-2024 14:09:35
|
99
|
2627.0000
|
BATE
|
06212062100071553-D10001CJF20240906
|
|
06-Sep-2024 14:09:35
|
33
|
2627.0000
|
BATE
|
06212062100071553-D10001CJE20240906
|
|
06-Sep-2024 14:09:42
|
152
|
2626.0000
|
BATE
|
08462084600070838-10001CK220240906
|
|
06-Sep-2024 14:09:42
|
58
|
2626.0000
|
XLON
|
07002070000029518-E0K847nTXZXs20240906
|
|
06-Sep-2024 14:10:34
|
169
|
2626.0000
|
XLON
|
05002050000029732-E0K847nTXacd20240906
|
|
06-Sep-2024 14:11:07
|
133
|
2624.0000
|
XLON
|
07002070000027980-E0K847nTXbQY20240906
|
|
06-Sep-2024 14:11:08
|
181
|
2624.0000
|
XLON
|
05002050000029780-E0K847nTXbQr20240906
|
|
06-Sep-2024 14:16:38
|
9
|
2628.0000
|
XLON
|
07002070000030565-E0K847nTXi1z20240906
|
|
06-Sep-2024 14:16:38
|
11
|
2628.0000
|
XLON
|
07002070000030565-E0K847nTXi2120240906
|
|
06-Sep-2024 14:16:38
|
50
|
2628.0000
|
XLON
|
07002070000030565-E0K847nTXi1x20240906
|
|
06-Sep-2024 14:16:39
|
9
|
2628.0000
|
XLON
|
05002050000030261-E0K847nTXi3S20240906
|
|
06-Sep-2024 14:16:39
|
11
|
2628.0000
|
XLON
|
05002050000030261-E0K847nTXi3U20240906
|
|
06-Sep-2024 14:16:40
|
176
|
2626.0000
|
XLON
|
07002070000030570-E0K847nTXi5E20240906
|
|
06-Sep-2024 14:17:29
|
9
|
2628.0000
|
XLON
|
05002050000030320-E0K847nTXivf20240906
|
|
06-Sep-2024 14:17:29
|
11
|
2628.0000
|
XLON
|
05002050000030320-E0K847nTXivh20240906
|
|
06-Sep-2024 14:17:29
|
30
|
2628.0000
|
XLON
|
05002050000030320-E0K847nTXivj20240906
|
|
06-Sep-2024 14:17:29
|
29
|
2628.0000
|
XLON
|
05002050000030320-E0K847nTXivl20240906
|
|
06-Sep-2024 14:17:43
|
30
|
2628.0000
|
XLON
|
07002070000030634-E0K847nTXjGb20240906
|
|
06-Sep-2024 14:17:43
|
8
|
2628.0000
|
XLON
|
07002070000030634-E0K847nTXjGZ20240906
|
|
06-Sep-2024 14:17:51
|
34
|
2628.0000
|
XLON
|
07002070000030655-E0K847nTXjZg20240906
|
|
06-Sep-2024 14:17:51
|
8
|
2628.0000
|
XLON
|
07002070000030655-E0K847nTXjZi20240906
|
|
06-Sep-2024 14:17:51
|
45
|
2628.0000
|
XLON
|
07002070000030655-E0K847nTXjZe20240906
|
|
06-Sep-2024 14:19:09
|
45
|
2628.0000
|
XLON
|
05002050000030466-E0K847nTXlEE20240906
|
|
06-Sep-2024 14:19:09
|
9
|
2628.0000
|
XLON
|
05002050000030466-E0K847nTXlEG20240906
|
|
06-Sep-2024 14:19:40
|
64
|
2628.0000
|
XLON
|
05002050000030521-E0K847nTXlmz20240906
|
|
06-Sep-2024 14:19:40
|
33
|
2628.0000
|
XLON
|
05002050000030521-E0K847nTXln720240906
|
|
06-Sep-2024 14:19:40
|
34
|
2628.0000
|
XLON
|
05002050000030521-E0K847nTXln320240906
|
|
06-Sep-2024 14:19:40
|
12
|
2628.0000
|
XLON
|
05002050000030521-E0K847nTXln520240906
|
|
06-Sep-2024 14:19:40
|
33
|
2628.0000
|
XLON
|
05002050000030521-E0K847nTXln120240906
|
|
06-Sep-2024 14:20:29
|
202
|
2626.0000
|
BATE
|
06212062100074181-D10001E5U20240906
|
|
06-Sep-2024 14:20:56
|
7
|
2628.0000
|
XLON
|
05002050000030630-E0K847nTXnFF20240906
|
|
06-Sep-2024 14:20:56
|
100
|
2628.0000
|
XLON
|
05002050000030630-E0K847nTXnF920240906
|
|
06-Sep-2024 14:20:56
|
32
|
2628.0000
|
XLON
|
05002050000030630-E0K847nTXnFH20240906
|
|
06-Sep-2024 14:20:56
|
66
|
2628.0000
|
XLON
|
05002050000030630-E0K847nTXnFB20240906
|
|
06-Sep-2024 14:20:56
|
6
|
2628.0000
|
XLON
|
05002050000030630-E0K847nTXnFJ20240906
|
|
06-Sep-2024 14:20:56
|
33
|
2628.0000
|
XLON
|
05002050000030630-E0K847nTXnFD20240906
|
|
06-Sep-2024 14:21:08
|
15
|
2628.0000
|
XLON
|
07002070000030919-E0K847nTXnNs20240906
|
|
06-Sep-2024 14:21:08
|
27
|
2628.0000
|
XLON
|
07002070000030919-E0K847nTXnNq20240906
|
|
06-Sep-2024 14:21:08
|
34
|
2628.0000
|
XLON
|
07002070000030919-E0K847nTXnNu20240906
|
|
06-Sep-2024 14:22:45
|
24
|
2626.0000
|
BATE
|
06212062100074586-10001EII20240906
|
|
06-Sep-2024 14:22:48
|
32
|
2628.0000
|
XLON
|
05002050000030827-E0K847nTXpQ620240906
|
|
06-Sep-2024 14:22:48
|
28
|
2628.0000
|
XLON
|
05002050000030827-E0K847nTXpQ420240906
|
|
06-Sep-2024 14:22:56
|
184
|
2627.0000
|
BATE
|
08462084600074965-D10001EJE20240906
|
|
06-Sep-2024 14:23:32
|
33
|
2628.0000
|
XLON
|
07002070000031183-E0K847nTXqBw20240906
|
|
06-Sep-2024 14:23:32
|
29
|
2628.0000
|
XLON
|
07002070000031183-E0K847nTXqBy20240906
|
|
06-Sep-2024 14:23:32
|
31
|
2628.0000
|
XLON
|
07002070000031183-E0K847nTXqC020240906
|
|
06-Sep-2024 14:24:11
|
42
|
2628.0000
|
XLON
|
05002050000030950-E0K847nTXqdS20240906
|
|
06-Sep-2024 14:24:11
|
29
|
2628.0000
|
XLON
|
05002050000030950-E0K847nTXqdU20240906
|
|
06-Sep-2024 14:24:11
|
28
|
2628.0000
|
XLON
|
05002050000030950-E0K847nTXqdW20240906
|
|
06-Sep-2024 14:24:36
|
117
|
2627.0000
|
BATE
|
06212062100075104-D10001ERI20240906
|
|
06-Sep-2024 14:24:36
|
61
|
2627.0000
|
BATE
|
06212062100075104-D10001ERJ20240906
|
|
06-Sep-2024 14:24:51
|
9
|
2628.0000
|
XLON
|
07002070000031313-E0K847nTXrWn20240906
|
|
06-Sep-2024 14:24:51
|
29
|
2628.0000
|
XLON
|
07002070000031313-E0K847nTXrWl20240906
|
|
06-Sep-2024 14:24:51
|
30
|
2628.0000
|
XLON
|
07002070000031313-E0K847nTXrWj20240906
|
|
06-Sep-2024 14:24:51
|
42
|
2628.0000
|
XLON
|
07002070000031313-E0K847nTXrWh20240906
|
|
06-Sep-2024 14:25:06
|
166
|
2626.0000
|
BATE
|
06212062100074586-10001EV020240906
|
|
06-Sep-2024 14:25:06
|
157
|
2626.0000
|
XLON
|
05002050000030752-E0K847nTXrrP20240906
|
|
06-Sep-2024 14:25:23
|
4
|
2624.0000
|
BATE
|
06212062100072681-10001EWS20240906
|
|
06-Sep-2024 14:26:08
|
146
|
2626.0000
|
XLON
|
05002050000031169-E0K847nTXtKP20240906
|
|
06-Sep-2024 14:27:08
|
123
|
2626.0000
|
XLON
|
07002070000031557-E0K847nTXuNh20240906
|
|
06-Sep-2024 14:27:51
|
65
|
2626.0000
|
XLON
|
05002050000031327-E0K847nTXvSn20240906
|
|
06-Sep-2024 14:27:51
|
85
|
2626.0000
|
XLON
|
05002050000031327-E0K847nTXvSj20240906
|
|
06-Sep-2024 14:28:48
|
97
|
2626.0000
|
XLON
|
05002050000031432-E0K847nTXwhy20240906
|
|
06-Sep-2024 14:29:02
|
58
|
2626.0000
|
XLON
|
05002050000031432-E0K847nTXx0420240906
|
|
06-Sep-2024 14:29:32
|
156
|
2626.0000
|
XLON
|
07002070000031835-E0K847nTXxTb20240906
|
|
06-Sep-2024 14:30:51
|
6
|
2628.0000
|
BATE
|
06212062100076814-10001GI620240906
|
|
06-Sep-2024 14:30:52
|
34
|
2630.0000
|
XLON
|
07002070000032100-E0K847nTY0mj20240906
|
|
06-Sep-2024 14:30:52
|
446
|
2630.0000
|
XLON
|
07002070000032100-E0K847nTY0ml20240906
|
|
06-Sep-2024 14:31:08
|
9
|
2630.0000
|
XLON
|
07002070000032158-E0K847nTY1gT20240906
|
|
06-Sep-2024 14:31:09
|
222
|
2628.0000
|
BATE
|
08462084600076974-10001GNR20240906
|
|
06-Sep-2024 14:31:09
|
118
|
2628.0000
|
BATE
|
08462084600076974-10001GNQ20240906
|
|
06-Sep-2024 14:31:09
|
168
|
2628.0000
|
XLON
|
07002070000032093-E0K847nTY1lK20240906
|
|
06-Sep-2024 14:31:16
|
33
|
2628.0000
|
BATE
|
08462084600077140-D10001GPG20240906
|
|
06-Sep-2024 14:31:16
|
210
|
2628.0000
|
BATE
|
08462084600077140-D10001GPE20240906
|
|
06-Sep-2024 14:31:16
|
29
|
2628.0000
|
BATE
|
08462084600077140-D10001GPF20240906
|
|
06-Sep-2024 14:32:40
|
151
|
2628.0000
|
XLON
|
07002070000032252-E0K847nTY5ef20240906
|
|
06-Sep-2024 14:32:41
|
193
|
2628.0000
|
XLON
|
05002050000032078-E0K847nTY5gU20240906
|
|
06-Sep-2024 14:32:59
|
227
|
2628.0000
|
XLON
|
07002070000032448-E0K847nTY6a620240906
|
|
06-Sep-2024 14:34:44
|
104
|
2630.0000
|
XLON
|
07002070000032799-E0K847nTYB1f20240906
|
|
06-Sep-2024 14:34:44
|
455
|
2630.0000
|
XLON
|
07002070000032799-E0K847nTYB1h20240906
|
|
06-Sep-2024 14:34:44
|
330
|
2629.0000
|
BATE
|
06212062100078117-D10001HS320240906
|
|
06-Sep-2024 14:35:00
|
252
|
2628.0000
|
BATE
|
06212062100077869-10001HV820240906
|
|
06-Sep-2024 14:35:00
|
211
|
2628.0000
|
XLON
|
07002070000032592-E0K847nTYBe420240906
|
|
06-Sep-2024 14:36:06
|
281
|
2630.0000
|
XLON
|
05002050000032769-E0K847nTYFHR20240906
|
|
06-Sep-2024 14:36:08
|
174
|
2630.0000
|
XLON
|
07002070000033078-E0K847nTYFKW20240906
|
|
06-Sep-2024 14:37:02
|
165
|
2628.0000
|
BATE
|
06212062100078684-10001IKG20240906
|
|
06-Sep-2024 14:37:08
|
180
|
2628.0000
|
XLON
|
07002070000033244-E0K847nTYHob20240906
|
|
06-Sep-2024 14:38:38
|
273
|
2628.0000
|
XLON
|
05002050000033182-E0K847nTYKxh20240906
|
|
06-Sep-2024 14:39:19
|
97
|
2626.0000
|
BATE
|
08462084600076818-10001J9O20240906
|
|
06-Sep-2024 14:39:35
|
153
|
2626.0000
|
XLON
|
05002050000031774-E0K847nTYNRC20240906
|
|
06-Sep-2024 14:39:35
|
150
|
2626.0000
|
XLON
|
05002050000032967-E0K847nTYNRG20240906
|
|
06-Sep-2024 14:39:35
|
163
|
2626.0000
|
BATE
|
08462084600076818-10001JFW20240906
|
|
06-Sep-2024 14:40:27
|
60
|
2624.0000
|
BATE
|
08462084600079392-10001JPX20240906
|
|
06-Sep-2024 14:40:27
|
76
|
2624.0000
|
BATE
|
08462084600079953-10001JQ020240906
|
|
06-Sep-2024 14:40:40
|
19
|
2622.0000
|
XLON
|
05002050000033205-E0K847nTYQGD20240906
|
|
06-Sep-2024 14:40:40
|
105
|
2622.0000
|
XLON
|
05002050000033546-E0K847nTYQGF20240906
|
|
06-Sep-2024 14:40:40
|
54
|
2622.0000
|
XLON
|
07002070000033484-E0K847nTYQG920240906
|
|
06-Sep-2024 14:40:40
|
36
|
2622.0000
|
XLON
|
05002050000033205-E0K847nTYQGB20240906
|
|
06-Sep-2024 14:41:01
|
7
|
2620.0000
|
XLON
|
07002070000033831-E0K847nTYRF820240906
|
|
06-Sep-2024 14:42:17
|
186
|
2622.0000
|
BATE
|
06212062100080707-D10001KB920240906
|
|
06-Sep-2024 14:42:57
|
33
|
2622.0000
|
BATE
|
08462084600081057-D10001KG820240906
|
|
06-Sep-2024 14:42:57
|
179
|
2622.0000
|
BATE
|
08462084600081057-D10001KG720240906
|
|
06-Sep-2024 14:47:51
|
273
|
2622.0000
|
BATE
|
08462084600082612-D10001LOD20240906
|
|
06-Sep-2024 14:48:02
|
240
|
2620.0000
|
XLON
|
07002070000033831-E0K847nTYhyK20240906
|
|
06-Sep-2024 14:48:02
|
118
|
2620.0000
|
BATE
|
06212062100079493-10001LPJ20240906
|
|
06-Sep-2024 14:48:02
|
21
|
2620.0000
|
BATE
|
06212062100079493-10001LPK20240906
|
|
06-Sep-2024 14:48:04
|
212
|
2622.0000
|
XLON
|
07002070000035173-E0K847nTYi0Y20240906
|
|
06-Sep-2024 14:48:05
|
213
|
2622.0000
|
XLON
|
05002050000034922-E0K847nTYi6y20240906
|
|
06-Sep-2024 14:48:06
|
252
|
2622.0000
|
XLON
|
07002070000035189-E0K847nTYi8S20240906
|
|
06-Sep-2024 14:48:06
|
251
|
2620.0000
|
XLON
|
05002050000034910-E0K847nTYi8Y20240906
|
|
06-Sep-2024 14:48:07
|
291
|
2620.0000
|
XLON
|
05002050000034931-E0K847nTYiAk20240906
|
|
06-Sep-2024 14:48:08
|
272
|
2620.0000
|
XLON
|
05002050000034933-E0K847nTYiCC20240906
|
|
06-Sep-2024 14:48:46
|
100
|
2618.0000
|
BATE
|
06212062100081404-10001LWM20240906
|
|
06-Sep-2024 14:48:46
|
209
|
2618.0000
|
XLON
|
07002070000034020-E0K847nTYje420240906
|
|
06-Sep-2024 14:48:46
|
42
|
2618.0000
|
BATE
|
06212062100081404-10001LWN20240906
|
|
06-Sep-2024 14:50:07
|
166
|
2618.0000
|
XLON
|
05002050000035212-E0K847nTYmWj20240906
|
|
06-Sep-2024 14:50:07
|
80
|
2618.0000
|
XLON
|
05002050000035212-E0K847nTYmWl20240906
|
|
06-Sep-2024 14:51:15
|
129
|
2618.0000
|
XLON
|
07002070000035639-E0K847nTYpIr20240906
|
|
06-Sep-2024 14:51:15
|
281
|
2618.0000
|
XLON
|
05002050000035359-E0K847nTYpIn20240906
|
|
06-Sep-2024 14:52:30
|
50
|
2616.0000
|
BATE
|
08462084600083949-10001MZZ20240906
|
|
06-Sep-2024 14:52:30
|
42
|
2616.0000
|
BATE
|
08462084600083949-10001MZY20240906
|
|
06-Sep-2024 14:52:30
|
138
|
2616.0000
|
BATE
|
08462084600083436-10001MZW20240906
|
|
06-Sep-2024 14:52:30
|
78
|
2616.0000
|
BATE
|
06212062100083257-10001MZU20240906
|
|
06-Sep-2024 14:52:30
|
47
|
2616.0000
|
BATE
|
08462084600083435-10001MZV20240906
|
|
06-Sep-2024 14:59:08
|
97
|
2616.0000
|
BATE
|
08462084600085123-10001OSD20240906
|
|
06-Sep-2024 14:59:08
|
193
|
2616.0000
|
XLON
|
05002050000035643-E0K847nTZ3d020240906
|
|
06-Sep-2024 14:59:08
|
126
|
2616.0000
|
BATE
|
08462084600084138-10001OSB20240906
|
|
06-Sep-2024 14:59:08
|
51
|
2616.0000
|
BATE
|
06212062100085057-10001OSF20240906
|
|
06-Sep-2024 14:59:08
|
57
|
2616.0000
|
BATE
|
06212062100085340-10001OSH20240906
|
|
06-Sep-2024 14:59:08
|
45
|
2616.0000
|
BATE
|
08462084600085342-10001OSG20240906
|
|
06-Sep-2024 14:59:08
|
195
|
2616.0000
|
BATE
|
06212062100084937-10001OSC20240906
|
|
06-Sep-2024 14:59:11
|
15
|
2616.0000
|
XLON
|
07002070000036918-E0K847nTZ3gg20240906
|
|
06-Sep-2024 14:59:11
|
197
|
2616.0000
|
XLON
|
07002070000036918-E0K847nTZ3gi20240906
|
|
06-Sep-2024 14:59:28
|
195
|
2616.0000
|
XLON
|
07002070000036924-E0K847nTZ4Iw20240906
|
|
06-Sep-2024 14:59:28
|
102
|
2616.0000
|
XLON
|
07002070000036924-E0K847nTZ4Iu20240906
|
|
06-Sep-2024 14:59:29
|
37
|
2616.0000
|
XLON
|
05002050000036643-E0K847nTZ4M020240906
|
|
06-Sep-2024 14:59:29
|
258
|
2616.0000
|
XLON
|
05002050000036643-E0K847nTZ4Ly20240906
|
|
06-Sep-2024 14:59:30
|
211
|
2616.0000
|
XLON
|
07002070000037010-E0K847nTZ4UF20240906
|
|
06-Sep-2024 14:59:31
|
56
|
2616.0000
|
XLON
|
07002070000037017-E0K847nTZ4en20240906
|
|
06-Sep-2024 14:59:32
|
218
|
2616.0000
|
XLON
|
07002070000037017-E0K847nTZ4rH20240906
|
|
06-Sep-2024 14:59:33
|
232
|
2616.0000
|
XLON
|
05002050000036687-E0K847nTZ4xG20240906
|
|
06-Sep-2024 14:59:41
|
198
|
2614.0000
|
XLON
|
07002070000035429-E0K847nTZ5JX20240906
|
|
06-Sep-2024 15:00:15
|
62
|
2612.0000
|
BATE
|
08462084600083108-10001PBM20240906
|
|
06-Sep-2024 15:01:44
|
63
|
2614.0000
|
XLON
|
05002050000037079-E0K847nTZB7Y20240906
|
|
06-Sep-2024 15:01:44
|
84
|
2614.0000
|
XLON
|
07002070000037448-E0K847nTZB7d20240906
|
|
06-Sep-2024 15:01:44
|
213
|
2614.0000
|
XLON
|
07002070000037435-E0K847nTZB7W20240906
|
|
06-Sep-2024 15:01:45
|
53
|
2614.0000
|
XLON
|
05002050000037099-E0K847nTZB7f20240906
|
|
06-Sep-2024 15:01:45
|
24
|
2614.0000
|
XLON
|
07002070000037448-E0K847nTZB7a20240906
|
|
06-Sep-2024 15:03:06
|
115
|
2614.0000
|
XLON
|
05002050000037414-E0K847nTZE1820240906
|
|
06-Sep-2024 15:03:06
|
102
|
2614.0000
|
XLON
|
05002050000037409-E0K847nTZE1420240906
|
|
06-Sep-2024 15:03:06
|
55
|
2614.0000
|
XLON
|
07002070000037807-E0K847nTZE1620240906
|
|
06-Sep-2024 15:03:06
|
89
|
2614.0000
|
XLON
|
05002050000037409-E0K847nTZE1020240906
|
|
06-Sep-2024 15:03:09
|
34
|
2614.0000
|
XLON
|
05002050000037414-E0K847nTZE6620240906
|
|
06-Sep-2024 15:03:09
|
7
|
2614.0000
|
XLON
|
05002050000037414-E0K847nTZE6820240906
|
|
06-Sep-2024 15:04:32
|
48
|
2612.0000
|
BATE
|
08462084600085200-10001QJ420240906
|
|
06-Sep-2024 15:04:32
|
53
|
2612.0000
|
BATE
|
06212062100085112-10001QJ520240906
|
|
06-Sep-2024 15:04:32
|
101
|
2612.0000
|
BATE
|
08462084600083108-10001QJ320240906
|
|
06-Sep-2024 15:04:32
|
46
|
2612.0000
|
BATE
|
06212062100087345-10001QJA20240906
|
|
06-Sep-2024 15:04:32
|
57
|
2612.0000
|
BATE
|
06212062100087145-10001QJ820240906
|
|
06-Sep-2024 15:04:32
|
172
|
2612.0000
|
BATE
|
06212062100086679-10001QJ720240906
|
|
06-Sep-2024 15:04:32
|
50
|
2612.0000
|
BATE
|
08462084600087395-10001QJ920240906
|
|
06-Sep-2024 15:04:38
|
226
|
2610.0000
|
XLON
|
07002070000035915-E0K847nTZHP220240906
|
|
06-Sep-2024 15:05:10
|
235
|
2614.0000
|
XLON
|
05002050000037852-E0K847nTZIqz20240906
|
|
06-Sep-2024 15:06:25
|
200
|
2614.0000
|
BATE
|
06212062100088374-10001R4B20240906
|
|
06-Sep-2024 15:06:27
|
10
|
2612.0000
|
XLON
|
07002070000038421-E0K847nTZLbU20240906
|
|
06-Sep-2024 15:06:53
|
152
|
2612.0000
|
XLON
|
07002070000038421-E0K847nTZMXg20240906
|
|
06-Sep-2024 15:06:53
|
91
|
2612.0000
|
XLON
|
07002070000038421-E0K847nTZMXi20240906
|
|
06-Sep-2024 15:09:34
|
208
|
2612.0000
|
XLON
|
05002050000038288-E0K847nTZS0120240906
|
|
06-Sep-2024 15:09:34
|
174
|
2612.0000
|
BATE
|
06212062100088788-10001RZ320240906
|
|
06-Sep-2024 15:09:34
|
18
|
2612.0000
|
XLON
|
05002050000038288-E0K847nTZS0420240906
|
|
06-Sep-2024 15:10:09
|
38
|
2612.0000
|
XLON
|
05002050000038535-E0K847nTZTTW20240906
|
|
06-Sep-2024 15:11:30
|
274
|
2612.0000
|
XLON
|
05002050000038535-E0K847nTZWdv20240906
|
|
06-Sep-2024 15:11:30
|
186
|
2612.0000
|
BATE
|
08462084600089822-10001SMI20240906
|
|
06-Sep-2024 15:11:31
|
47
|
2612.0000
|
XLON
|
05002050000038866-E0K847nTZWfN20240906
|
|
06-Sep-2024 15:11:31
|
243
|
2612.0000
|
XLON
|
05002050000038866-E0K847nTZWfL20240906
|
|
06-Sep-2024 15:11:41
|
266
|
2612.0000
|
XLON
|
07002070000039271-E0K847nTZWuz20240906
|
|
06-Sep-2024 15:12:56
|
224
|
2612.0000
|
XLON
|
07002070000039469-E0K847nTZZQ820240906
|
|
06-Sep-2024 15:13:27
|
187
|
2612.0000
|
BATE
|
06212062100090444-10001T5K20240906
|
|
06-Sep-2024 15:14:00
|
208
|
2612.0000
|
XLON
|
05002050000039275-E0K847nTZbGK20240906
|
|
06-Sep-2024 15:16:18
|
125
|
2612.0000
|
BATE
|
08462084600091135-10001TTD20240906
|
|
06-Sep-2024 15:18:02
|
246
|
2612.0000
|
XLON
|
07002070000039778-E0K847nTZiIQ20240906
|
|
06-Sep-2024 15:18:02
|
1
|
2612.0000
|
BATE
|
06212062100091573-10001U8I20240906
|
|
06-Sep-2024 15:18:02
|
53
|
2612.0000
|
BATE
|
06212062100091573-10001U8H20240906
|
|
06-Sep-2024 15:18:02
|
48
|
2612.0000
|
BATE
|
06212062100091611-10001U8J20240906
|
|
06-Sep-2024 15:18:02
|
46
|
2612.0000
|
BATE
|
08462084600091493-10001U8G20240906
|
|
06-Sep-2024 15:18:02
|
151
|
2612.0000
|
BATE
|
08462084600091135-10001U8F20240906
|
|
06-Sep-2024 15:18:03
|
213
|
2612.0000
|
XLON
|
05002050000039875-E0K847nTZiKB20240906
|
|
06-Sep-2024 15:18:04
|
256
|
2612.0000
|
XLON
|
07002070000040237-E0K847nTZiOR20240906
|
|
06-Sep-2024 15:18:25
|
192
|
2612.0000
|
XLON
|
07002070000040284-E0K847nTZix320240906
|
|
06-Sep-2024 15:18:25
|
87
|
2612.0000
|
XLON
|
07002070000040284-E0K847nTZix120240906
|
|
06-Sep-2024 15:19:24
|
38
|
2610.0000
|
BATE
|
08462084600088477-10001UL820240906
|
|
06-Sep-2024 15:19:52
|
160
|
2612.0000
|
BATE
|
08462084600092569-10001UQA20240906
|
|
06-Sep-2024 15:19:52
|
150
|
2612.0000
|
XLON
|
07002070000040477-E0K847nTZlHU20240906
|
|
06-Sep-2024 15:19:52
|
88
|
2612.0000
|
BATE
|
08462084600092569-10001UQ720240906
|
|
06-Sep-2024 15:24:36
|
158
|
2612.0000
|
BATE
|
08462084600093074-10001W0D20240906
|
|
06-Sep-2024 15:24:36
|
45
|
2612.0000
|
BATE
|
06212062100093330-10001W0G20240906
|
|
06-Sep-2024 15:24:36
|
46
|
2612.0000
|
BATE
|
08462084600093485-10001W0F20240906
|
|
06-Sep-2024 15:24:36
|
57
|
2612.0000
|
XLON
|
07002070000040477-E0K847nTZtKC20240906
|
|
06-Sep-2024 15:24:36
|
57
|
2612.0000
|
BATE
|
06212062100093416-10001W0H20240906
|
|
06-Sep-2024 15:24:36
|
45
|
2612.0000
|
XLON
|
05002050000040269-E0K847nTZtKG20240906
|
|
06-Sep-2024 15:24:36
|
127
|
2612.0000
|
XLON
|
07002070000040607-E0K847nTZtKE20240906
|
|
06-Sep-2024 15:24:36
|
46
|
2612.0000
|
BATE
|
06212062100093503-10001W0I20240906
|
|
06-Sep-2024 15:24:37
|
145
|
2612.0000
|
XLON
|
05002050000040911-E0K847nTZtLV20240906
|
|
06-Sep-2024 15:24:41
|
47
|
2612.0000
|
XLON
|
05002050000040911-E0K847nTZtRI20240906
|
|
06-Sep-2024 15:24:41
|
160
|
2612.0000
|
XLON
|
07002070000041254-E0K847nTZtRP20240906
|
|
06-Sep-2024 15:24:41
|
33
|
2612.0000
|
XLON
|
05002050000040911-E0K847nTZtRN20240906
|
|
06-Sep-2024 15:26:01
|
227
|
2612.0000
|
XLON
|
07002070000041535-E0K847nTZwrf20240906
|
|
06-Sep-2024 15:26:01
|
38
|
2612.0000
|
XLON
|
07002070000041261-E0K847nTZwrI20240906
|
|
06-Sep-2024 15:26:01
|
101
|
2612.0000
|
BATE
|
08462084600094303-10001WH920240906
|
|
06-Sep-2024 15:26:01
|
253
|
2612.0000
|
XLON
|
07002070000041261-E0K847nTZwrG20240906
|
|
06-Sep-2024 15:26:01
|
114
|
2612.0000
|
XLON
|
07002070000041535-E0K847nTZwrb20240906
|
|
06-Sep-2024 15:26:24
|
185
|
2612.0000
|
XLON
|
07002070000041619-E0K847nTZyW920240906
|
|
06-Sep-2024 15:26:41
|
257
|
2610.0000
|
XLON
|
05002050000037799-E0K847nTZzMZ20240906
|
|
06-Sep-2024 15:26:41
|
159
|
2610.0000
|
BATE
|
08462084600088477-10001WR520240906
|
|
06-Sep-2024 15:27:55
|
1
|
2608.0000
|
BATE
|
08462084600088806-10001X5D20240906
|
|
06-Sep-2024 15:27:55
|
103
|
2608.0000
|
BATE
|
08462084600088806-10001X5E20240906
|
|
06-Sep-2024 15:27:55
|
62
|
2608.0000
|
BATE
|
06212062100091141-10001X5F20240906
|
|
06-Sep-2024 15:28:29
|
34
|
2610.0000
|
XLON
|
05002050000041703-E0K847nTa2yV20240906
|
|
06-Sep-2024 15:28:29
|
139
|
2610.0000
|
XLON
|
05002050000041703-E0K847nTa2yT20240906
|
|
06-Sep-2024 15:28:29
|
28
|
2610.0000
|
XLON
|
05002050000041703-E0K847nTa2yR20240906
|
|
06-Sep-2024 15:29:23
|
233
|
2606.0000
|
XLON
|
05002050000041643-E0K847nTa5L220240906
|
|
06-Sep-2024 15:29:23
|
128
|
2606.0000
|
BATE
|
06212062100095022-10001XNI20240906
|
|
06-Sep-2024 15:30:34
|
64
|
2606.0000
|
XLON
|
07002070000042522-E0K847nTa81G20240906
|
|
06-Sep-2024 15:30:34
|
18
|
2606.0000
|
XLON
|
07002070000042522-E0K847nTa81J20240906
|
|
06-Sep-2024 15:30:34
|
91
|
2606.0000
|
XLON
|
05002050000042207-E0K847nTa81C20240906
|
|
06-Sep-2024 15:30:34
|
17
|
2606.0000
|
XLON
|
07002070000042522-E0K847nTa81E20240906
|
|
06-Sep-2024 15:30:46
|
4
|
2604.0000
|
BATE
|
06212062100094452-10001Y6B20240906
|
|
06-Sep-2024 15:30:46
|
35
|
2604.0000
|
BATE
|
06212062100094452-10001Y6A20240906
|
|
06-Sep-2024 15:30:46
|
53
|
2604.0000
|
BATE
|
08462084600094562-10001Y6920240906
|
|
06-Sep-2024 15:34:42
|
53
|
2608.0000
|
BATE
|
06212062100097066-10001ZHU20240906
|
|
06-Sep-2024 15:34:42
|
46
|
2608.0000
|
XLON
|
07002070000042683-E0K847nTaHm720240906
|
|
06-Sep-2024 15:34:42
|
169
|
2608.0000
|
XLON
|
07002070000042666-E0K847nTaHm520240906
|
|
06-Sep-2024 15:34:42
|
192
|
2608.0000
|
BATE
|
08462084600096730-10001ZHS20240906
|
|
06-Sep-2024 15:34:42
|
49
|
2608.0000
|
BATE
|
08462084600097163-10001ZHT20240906
|
|
06-Sep-2024 15:34:43
|
273
|
2608.0000
|
XLON
|
07002070000043282-E0K847nTaHne20240906
|
|
06-Sep-2024 15:34:43
|
48
|
2608.0000
|
XLON
|
07002070000043282-E0K847nTaHnc20240906
|
|
06-Sep-2024 15:34:44
|
86
|
2608.0000
|
XLON
|
07002070000043287-E0K847nTaHpw20240906
|
|
06-Sep-2024 15:34:44
|
212
|
2608.0000
|
XLON
|
07002070000043287-E0K847nTaHpu20240906
|
|
06-Sep-2024 15:35:19
|
256
|
2608.0000
|
XLON
|
05002050000043174-E0K847nTaJr920240906
|
|
06-Sep-2024 15:35:57
|
325
|
2606.0000
|
XLON
|
05002050000042312-E0K847nTaLMi20240906
|
|
06-Sep-2024 15:35:57
|
178
|
2606.0000
|
BATE
|
06212062100096235-10001ZZ320240906
|
|
06-Sep-2024 15:38:01
|
275
|
2606.0000
|
BATE
|
06212062100098500-100020J120240906
|
|
06-Sep-2024 15:38:01
|
81
|
2606.0000
|
XLON
|
05002050000043653-E0K847nTaQNz20240906
|
|
06-Sep-2024 15:38:01
|
107
|
2606.0000
|
XLON
|
07002070000043870-E0K847nTaQOB20240906
|
|
06-Sep-2024 15:38:53
|
215
|
2606.0000
|
XLON
|
07002070000044016-E0K847nTaSil20240906
|
|
06-Sep-2024 15:39:22
|
63
|
2604.0000
|
BATE
|
08462084600097082-100020Y020240906
|
|
06-Sep-2024 15:39:22
|
203
|
2604.0000
|
XLON
|
05002050000043333-E0K847nTaTgX20240906
|
|
06-Sep-2024 15:39:22
|
72
|
2604.0000
|
BATE
|
06212062100094452-100020XW20240906
|
|
06-Sep-2024 15:39:40
|
104
|
2602.0000
|
XLON
|
07002070000043871-E0K847nTaUiv20240906
|
|
06-Sep-2024 15:39:40
|
183
|
2602.0000
|
BATE
|
08462084600097885-1000213420240906
|
|
06-Sep-2024 15:39:40
|
23
|
2602.0000
|
XLON
|
07002070000043871-E0K847nTaUip20240906
|
|
06-Sep-2024 15:39:40
|
32
|
2602.0000
|
XLON
|
07002070000043871-E0K847nTaUix20240906
|
|
06-Sep-2024 15:41:34
|
171
|
2604.0000
|
XLON
|
05002050000044225-E0K847nTaZCn20240906
|
|
06-Sep-2024 15:42:21
|
179
|
2604.0000
|
XLON
|
05002050000044365-E0K847nTabF120240906
|
|
06-Sep-2024 15:42:31
|
155
|
2602.0000
|
BATE
|
08462084600099874-1000220E20240906
|
|
06-Sep-2024 15:42:31
|
159
|
2602.0000
|
XLON
|
05002050000044142-E0K847nTabpA20240906
|
|
06-Sep-2024 15:42:31
|
167
|
2602.0000
|
XLON
|
05002050000044142-E0K847nTabpD20240906
|
|
06-Sep-2024 15:42:31
|
107
|
2600.0000
|
BATE
|
08462084600099288-1000220J20240906
|
|
06-Sep-2024 15:44:41
|
30
|
2602.0000
|
XLON
|
05002050000044792-E0K847nTagQq20240906
|
|
06-Sep-2024 15:44:41
|
148
|
2602.0000
|
XLON
|
05002050000044792-E0K847nTagQs20240906
|
|
06-Sep-2024 15:45:31
|
175
|
2602.0000
|
XLON
|
07002070000045159-E0K847nTai4B20240906
|
|
06-Sep-2024 15:45:31
|
32
|
2602.0000
|
XLON
|
07002070000045159-E0K847nTai4920240906
|
|
06-Sep-2024 15:45:44
|
183
|
2600.0000
|
BATE
|
06212062100101160-1000232520240906
|
|
06-Sep-2024 15:46:11
|
266
|
2600.0000
|
XLON
|
07002070000045266-E0K847nTajRy20240906
|
|
06-Sep-2024 15:47:30
|
116
|
2598.0000
|
BATE
|
06212062100099107-100023KI20240906
|
|
06-Sep-2024 15:47:30
|
239
|
2598.0000
|
XLON
|
05002050000044679-E0K847nTalxn20240906
|
|
06-Sep-2024 15:48:01
|
189
|
2600.0000
|
BATE
|
06212062100101827-100023PV20240906
|
|
06-Sep-2024 15:48:50
|
82
|
2600.0000
|
XLON
|
05002050000045383-E0K847nTao1j20240906
|
|
06-Sep-2024 15:48:50
|
96
|
2600.0000
|
XLON
|
05002050000045383-E0K847nTao1l20240906
|
|
06-Sep-2024 15:49:38
|
197
|
2600.0000
|
XLON
|
07002070000045757-E0K847nTapsf20240906
|
|
06-Sep-2024 15:50:32
|
176
|
2600.0000
|
XLON
|
05002050000045675-E0K847nTaro520240906
|
|
06-Sep-2024 15:51:21
|
172
|
2600.0000
|
BATE
|
08462084600103122-100024U120240906
|
|
06-Sep-2024 15:51:21
|
240
|
2600.0000
|
XLON
|
07002070000046059-E0K847nTatkX20240906
|
|
06-Sep-2024 15:52:29
|
251
|
2600.0000
|
XLON
|
07002070000046200-E0K847nTava720240906
|
|
06-Sep-2024 15:53:01
|
186
|
2600.0000
|
BATE
|
08462084600103614-100025C020240906
|
|
06-Sep-2024 15:53:38
|
47
|
2600.0000
|
XLON
|
05002050000046225-E0K847nTayFI20240906
|
|
06-Sep-2024 15:53:38
|
182
|
2600.0000
|
XLON
|
05002050000046225-E0K847nTayFP20240906
|
|
06-Sep-2024 15:54:43
|
94
|
2600.0000
|
XLON
|
07002070000046536-E0K847nTaztq20240906
|
|
06-Sep-2024 15:54:43
|
246
|
2600.0000
|
BATE
|
06212062100103902-100025UQ20240906
|
|
06-Sep-2024 15:54:43
|
134
|
2600.0000
|
XLON
|
07002070000046536-E0K847nTazts20240906
|
|
06-Sep-2024 15:54:46
|
154
|
2598.0000
|
BATE
|
06212062100102357-100025UZ20240906
|
|
06-Sep-2024 15:54:46
|
91
|
2598.0000
|
XLON
|
05002050000045264-E0K847nTazvb20240906
|
|
06-Sep-2024 15:54:46
|
149
|
2598.0000
|
XLON
|
05002050000045264-E0K847nTazvd20240906
|
|
06-Sep-2024 15:55:21
|
124
|
2596.0000
|
BATE
|
08462084600100470-1000263B20240906
|
|
06-Sep-2024 15:55:21
|
29
|
2596.0000
|
BATE
|
08462084600100470-1000263C20240906
|
|
06-Sep-2024 15:56:57
|
178
|
2598.0000
|
XLON
|
05002050000046879-E0K847nTb4Ft20240906
|
|
06-Sep-2024 15:57:32
|
28
|
2598.0000
|
BATE
|
08462084600105019-100026WT20240906
|
|
06-Sep-2024 15:57:32
|
70
|
2598.0000
|
BATE
|
08462084600105019-100026WS20240906
|
|
06-Sep-2024 15:57:42
|
235
|
2598.0000
|
XLON
|
07002070000047168-E0K847nTb5XD20240906
|
|
06-Sep-2024 15:57:50
|
1
|
2598.0000
|
XLON
|
07002070000047168-E0K847nTb62020240906
|
|
06-Sep-2024 15:57:51
|
2
|
2598.0000
|
XLON
|
07002070000047168-E0K847nTb65720240906
|
|
06-Sep-2024 15:59:54
|
52
|
2600.0000
|
BATE
|
06212062100105589-100027Q120240906
|
|
06-Sep-2024 15:59:54
|
194
|
2600.0000
|
XLON
|
05002050000047278-E0K847nTbA9p20240906
|
|
06-Sep-2024 15:59:54
|
57
|
2600.0000
|
XLON
|
05002050000047376-E0K847nTbA9z20240906
|
|
06-Sep-2024 15:59:54
|
127
|
2600.0000
|
BATE
|
06212062100105346-100027Q020240906
|
|
06-Sep-2024 15:59:54
|
50
|
2600.0000
|
XLON
|
05002050000047320-E0K847nTbA9v20240906
|
|
06-Sep-2024 15:59:54
|
117
|
2600.0000
|
BATE
|
06212062100105345-100027PZ20240906
|
|
06-Sep-2024 15:59:54
|
50
|
2600.0000
|
XLON
|
07002070000047449-E0K847nTbA9t20240906
|
|
06-Sep-2024 15:59:54
|
143
|
2600.0000
|
XLON
|
07002070000047436-E0K847nTbA9r20240906
|
|
06-Sep-2024 15:59:54
|
51
|
2600.0000
|
XLON
|
05002050000047335-E0K847nTbA9x20240906
|
|
06-Sep-2024 16:03:24
|
131
|
2604.0000
|
BATE
|
08462084600107683-100029M520240906
|
|
06-Sep-2024 16:03:24
|
117
|
2604.0000
|
XLON
|
07002070000048449-E0K847nTbRDz20240906
|
|
06-Sep-2024 16:03:24
|
142
|
2604.0000
|
XLON
|
07002070000048449-E0K847nTbRDx20240906
|
|
06-Sep-2024 16:03:28
|
76
|
2604.0000
|
XLON
|
05002050000048791-E0K847nTbRNw20240906
|
|
06-Sep-2024 16:03:28
|
213
|
2604.0000
|
XLON
|
05002050000048791-E0K847nTbRNu20240906
|
|
06-Sep-2024 16:03:28
|
71
|
2604.0000
|
XLON
|
05002050000048791-E0K847nTbRNr20240906
|
|
06-Sep-2024 16:03:39
|
100
|
2602.0000
|
XLON
|
05002050000048193-E0K847nTbRt120240906
|
|
06-Sep-2024 16:03:46
|
2
|
2602.0000
|
XLON
|
05002050000048193-E0K847nTbSBL20240906
|
|
06-Sep-2024 16:04:32
|
4
|
2602.0000
|
BATE
|
06212062100106789-10002A0W20240906
|
|
06-Sep-2024 16:04:32
|
57
|
2602.0000
|
XLON
|
07002070000049125-E0K847nTbUXa20240906
|
|
06-Sep-2024 16:04:32
|
46
|
2602.0000
|
XLON
|
07002070000049170-E0K847nTbUXe20240906
|
|
06-Sep-2024 16:04:32
|
53
|
2602.0000
|
XLON
|
07002070000049141-E0K847nTbUXc20240906
|
|
06-Sep-2024 16:04:32
|
210
|
2602.0000
|
XLON
|
05002050000048193-E0K847nTbUXU20240906
|
|
06-Sep-2024 16:04:32
|
175
|
2602.0000
|
BATE
|
06212062100106789-10002A0X20240906
|
|
06-Sep-2024 16:04:40
|
120
|
2600.0000
|
XLON
|
07002070000048450-E0K847nTbVCw20240906
|
|
06-Sep-2024 16:05:52
|
3
|
2598.0000
|
BATE
|
08462084600108803-10002AI320240906
|
|
06-Sep-2024 16:05:52
|
126
|
2598.0000
|
BATE
|
08462084600108803-10002AI220240906
|
|
06-Sep-2024 16:05:52
|
77
|
2598.0000
|
XLON
|
07002070000049106-E0K847nTbZ3b20240906
|
|
06-Sep-2024 16:06:30
|
76
|
2600.0000
|
XLON
|
07002070000049664-E0K847nTbarB20240906
|
|
06-Sep-2024 16:06:51
|
148
|
2600.0000
|
XLON
|
07002070000049664-E0K847nTbbpO20240906
|
|
06-Sep-2024 16:06:51
|
59
|
2600.0000
|
XLON
|
07002070000049733-E0K847nTbbpS20240906
|
|
06-Sep-2024 16:06:51
|
138
|
2600.0000
|
XLON
|
05002050000049560-E0K847nTbbpQ20240906
|
|
06-Sep-2024 16:07:21
|
31
|
2598.0000
|
BATE
|
08462084600110014-10002B4820240906
|
|
06-Sep-2024 16:08:06
|
94
|
2596.0000
|
BATE
|
08462084600108428-10002BFI20240906
|
|
06-Sep-2024 16:08:06
|
59
|
2596.0000
|
BATE
|
08462084600108429-10002BFJ20240906
|
|
06-Sep-2024 16:08:06
|
12
|
2596.0000
|
XLON
|
05002050000049561-E0K847nTbfXl20240906
|
|
06-Sep-2024 16:08:06
|
161
|
2596.0000
|
XLON
|
05002050000049561-E0K847nTbfXo20240906
|
|
06-Sep-2024 16:08:58
|
262
|
2596.0000
|
XLON
|
07002070000050290-E0K847nTbi2520240906
|
|
06-Sep-2024 16:09:06
|
6
|
2594.0000
|
BATE
|
08462084600110299-10002BVH20240906
|
|
06-Sep-2024 16:09:42
|
29
|
2596.0000
|
BATE
|
06212062100110976-10002C5A20240906
|
|
06-Sep-2024 16:09:42
|
57
|
2596.0000
|
BATE
|
06212062100110976-10002C5820240906
|
|
06-Sep-2024 16:09:42
|
148
|
2596.0000
|
BATE
|
06212062100110976-10002C5920240906
|
|
06-Sep-2024 16:10:02
|
151
|
2596.0000
|
XLON
|
07002070000050563-E0K847nTbl9y20240906
|
|
06-Sep-2024 16:10:02
|
53
|
2596.0000
|
XLON
|
07002070000050563-E0K847nTblA120240906
|
|
06-Sep-2024 16:10:46
|
89
|
2594.0000
|
BATE
|
08462084600110299-10002CL020240906
|
|
06-Sep-2024 16:10:46
|
272
|
2594.0000
|
XLON
|
05002050000050033-E0K847nTbnJg20240906
|
|
06-Sep-2024 16:12:27
|
57
|
2594.0000
|
XLON
|
07002070000051049-E0K847nTbsEm20240906
|
|
06-Sep-2024 16:12:27
|
98
|
2594.0000
|
XLON
|
07002070000051017-E0K847nTbsEk20240906
|
|
06-Sep-2024 16:12:27
|
75
|
2594.0000
|
XLON
|
07002070000051017-E0K847nTbsEh20240906
|
|
06-Sep-2024 16:12:48
|
261
|
2594.0000
|
XLON
|
05002050000051098-E0K847nTbtTC20240906
|
|
06-Sep-2024 16:13:02
|
269
|
2594.0000
|
BATE
|
06212062100112581-10002DG820240906
|
|
06-Sep-2024 16:13:03
|
58
|
2592.0000
|
BATE
|
06212062100111747-10002DGW20240906
|
|
06-Sep-2024 16:13:03
|
105
|
2592.0000
|
BATE
|
06212062100108527-10002DGV20240906
|
|
06-Sep-2024 16:13:03
|
248
|
2592.0000
|
XLON
|
05002050000050688-E0K847nTbuL220240906
|
|
06-Sep-2024 16:13:15
|
112
|
2590.0000
|
BATE
|
06212062100111446-10002DKI20240906
|
|
06-Sep-2024 16:13:15
|
96
|
2590.0000
|
XLON
|
07002070000051018-E0K847nTbun020240906
|
|
06-Sep-2024 16:13:15
|
45
|
2590.0000
|
BATE
|
08462084600112003-10002DKJ20240906
|
|
06-Sep-2024 16:15:11
|
220
|
2588.0000
|
XLON
|
07002070000051889-E0K847nTbztg20240906
|
|
06-Sep-2024 16:15:11
|
45
|
2588.0000
|
XLON
|
07002070000051889-E0K847nTbzte20240906
|
|
06-Sep-2024 16:16:11
|
238
|
2588.0000
|
XLON
|
07002070000052171-E0K847nTc2Kc20240906
|
|
06-Sep-2024 16:16:12
|
222
|
2590.0000
|
XLON
|
07002070000052183-E0K847nTc2Me20240906
|
|
06-Sep-2024 16:16:14
|
126
|
2590.0000
|
XLON
|
05002050000052057-E0K847nTc2QB20240906
|
|
06-Sep-2024 16:17:12
|
112
|
2588.0000
|
BATE
|
08462084600114523-10002FBR20240906
|
|
06-Sep-2024 16:17:12
|
18
|
2588.0000
|
BATE
|
06212062100114307-10002FBS20240906
|
|
06-Sep-2024 16:17:12
|
40
|
2588.0000
|
BATE
|
06212062100114307-10002FBT20240906
|
|
06-Sep-2024 16:17:13
|
60
|
2586.0000
|
XLON
|
05002050000051712-E0K847nTc5C820240906
|
|
06-Sep-2024 16:19:02
|
205
|
2588.0000
|
BATE
|
08462084600116185-D10002G8A20240906
|
|
06-Sep-2024 16:20:04
|
50
|
2586.0000
|
BATE
|
06212062100116335-10002GQN20240906
|
|
06-Sep-2024 16:20:04
|
9
|
2586.0000
|
XLON
|
05002050000052783-E0K847nTcC6u20240906
|
|
06-Sep-2024 16:20:04
|
73
|
2586.0000
|
XLON
|
05002050000052783-E0K847nTcC6w20240906
|
|
06-Sep-2024 16:20:04
|
45
|
2586.0000
|
XLON
|
07002070000052974-E0K847nTcC6y20240906
|
|
06-Sep-2024 16:20:04
|
180
|
2586.0000
|
XLON
|
05002050000051712-E0K847nTcC6o20240906
|
|
06-Sep-2024 16:20:04
|
72
|
2586.0000
|
XLON
|
07002070000052995-E0K847nTcC7020240906
|
|
06-Sep-2024 16:20:04
|
134
|
2586.0000
|
BATE
|
06212062100113592-10002GQM20240906
|
|
06-Sep-2024 16:20:08
|
169
|
2586.0000
|
XLON
|
07002070000053364-E0K847nTcCNz20240906
|
|
06-Sep-2024 16:20:47
|
29
|
2586.0000
|
XLON
|
07002070000053549-E0K847nTcDkB20240906
|
|
06-Sep-2024 16:20:47
|
98
|
2586.0000
|
XLON
|
05002050000053372-E0K847nTcDk920240906
|
|
06-Sep-2024 16:20:47
|
56
|
2586.0000
|
BATE
|
06212062100116928-10002H4T20240906
|
|
06-Sep-2024 16:20:47
|
189
|
2586.0000
|
XLON
|
07002070000053524-E0K847nTcDk720240906
|
|
06-Sep-2024 16:20:50
|
7
|
2586.0000
|
BATE
|
06212062100116928-10002H5G20240906
|
|
06-Sep-2024 16:20:50
|
31
|
2586.0000
|
XLON
|
07002070000053549-E0K847nTcDpS20240906
|
|
06-Sep-2024 16:20:53
|
26
|
2584.0000
|
XLON
|
05002050000052047-E0K847nTcDyp20240906
|
|
06-Sep-2024 16:21:22
|
214
|
2586.0000
|
BATE
|
08462084600117618-10002HGU20240906
|
|
06-Sep-2024 16:21:22
|
16
|
2586.0000
|
BATE
|
08462084600117618-10002HGV20240906
|
|
06-Sep-2024 16:22:40
|
30
|
2586.0000
|
XLON
|
05002050000053951-E0K847nTcHy420240906
|
|
06-Sep-2024 16:22:40
|
33
|
2586.0000
|
XLON
|
05002050000053951-E0K847nTcHy620240906
|
|
06-Sep-2024 16:22:41
|
251
|
2586.0000
|
XLON
|
07002070000054095-E0K847nTcI1920240906
|
|
06-Sep-2024 16:23:28
|
332
|
2588.0000
|
XLON
|
05002050000054126-E0K847nTcJhK20240906
|
|
06-Sep-2024 16:24:02
|
221
|
2588.0000
|
XLON
|
07002070000054405-E0K847nTcLTN20240906
|
|
06-Sep-2024 16:24:39
|
185
|
2588.0000
|
XLON
|
07002070000054543-E0K847nTcMuP20240906
|
|
06-Sep-2024 16:24:43
|
318
|
2588.0000
|
BATE
|
06212062100119020-D10002J7I20240906
|
|
06-Sep-2024 16:25:13
|
182
|
2588.0000
|
XLON
|
05002050000054565-E0K847nTcO3X20240906
|
|
06-Sep-2024 16:25:44
|
152
|
2588.0000
|
XLON
|
05002050000054682-E0K847nTcP1320240906
|
|
06-Sep-2024 16:25:44
|
2
|
2588.0000
|
XLON
|
05002050000054682-E0K847nTcP1720240906
|
|
06-Sep-2024 16:25:44
|
28
|
2588.0000
|
XLON
|
05002050000054682-E0K847nTcP1520240906
|
|
06-Sep-2024 16:26:04
|
50
|
2586.0000
|
XLON
|
07002070000054136-E0K847nTcPdR20240906
|
|
06-Sep-2024 16:26:22
|
18
|
2588.0000
|
BATE
|
08462084600120224-10002K0J20240906
|
|
06-Sep-2024 16:26:22
|
2
|
2588.0000
|
BATE
|
08462084600120224-10002K0H20240906
|
|
06-Sep-2024 16:26:22
|
129
|
2588.0000
|
BATE
|
08462084600120224-10002K0I20240906
|
|
06-Sep-2024 16:26:22
|
50
|
2586.0000
|
XLON
|
07002070000054244-E0K847nTcQDA20240906
|
|
06-Sep-2024 16:26:22
|
74
|
2586.0000
|
XLON
|
05002050000054800-E0K847nTcQDO20240906
|
|
06-Sep-2024 16:26:22
|
180
|
2586.0000
|
BATE
|
06212062100118231-10002K0L20240906
|
|
06-Sep-2024 16:26:22
|
59
|
2586.0000
|
XLON
|
07002070000054136-E0K847nTcQD620240906
|
|
06-Sep-2024 16:26:22
|
4
|
2586.0000
|
XLON
|
07002070000054136-E0K847nTcQC820240906
|
|
06-Sep-2024 16:26:22
|
96
|
2586.0000
|
XLON
|
07002070000054925-E0K847nTcQDM20240906
|
|
06-Sep-2024 16:26:22
|
44
|
2586.0000
|
XLON
|
07002070000054136-E0K847nTcQD820240906
|
|
06-Sep-2024 16:27:25
|
185
|
2586.0000
|
XLON
|
05002050000055138-E0K847nTcSx220240906
|
|
06-Sep-2024 16:27:58
|
215
|
2586.0000
|
XLON
|
07002070000055433-E0K847nTcUKE20240906
|
|
06-Sep-2024 16:28:33
|
42
|
2586.0000
|
XLON
|
07002070000055578-E0K847nTcVs920240906
|
|
06-Sep-2024 16:28:33
|
108
|
2586.0000
|
XLON
|
07002070000055578-E0K847nTcVsB20240906
|
|
06-Sep-2024 16:28:33
|
32
|
2586.0000
|
XLON
|
07002070000055578-E0K847nTcVs720240906
|
|
06-Sep-2024 16:28:33
|
16
|
2586.0000
|
XLON
|
07002070000055578-E0K847nTcVsD20240906
|
|
06-Sep-2024 16:28:33
|
97
|
2584.0000
|
XLON
|
05002050000054280-E0K847nTcVsV20240906
|
|
06-Sep-2024 16:28:33
|
50
|
2584.0000
|
XLON
|
07002070000054431-E0K847nTcVsX20240906
|
|
06-Sep-2024 16:28:33
|
100
|
2584.0000
|
BATE
|
06212062100120675-10002LAX20240906
|
|
06-Sep-2024 16:28:55
|
229
|
2584.0000
|
XLON
|
07002070000055696-E0K847nTcWpV20240906
|
|
06-Sep-2024 16:28:55
|
164
|
2584.0000
|
BATE
|
08462084600121425-10002LLE20240906
|
|
06-Sep-2024 16:28:55
|
153
|
2584.0000
|
BATE
|
08462084600121425-10002LLD20240906
|