ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ish $ Tr Bd 3-7

Ish $ Tr Bd 3-7 (CBGA)

5.189
0.0025
(0.05%)
마감 02 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
5.189
매수가
5.185
매도가
5.191
거래량
24,037
5.189 일간 변동폭 5.189
0.00 52주 범위 0.00
전일 종가
5.1865
개장가
5.189
최근 거래 시간
24037
@
5.189
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 124,728
VWAP
5.189

CBGA 최신 뉴스

iShares VII $ Tres 3-7Y ETF GBP-H Net Asset Value(s)

iShares VII $ Tres 3-7Y ETF GBP-H 31 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged (Acc...

iShares VII $ Tres 3-7Y ETF GBP-H Net Asset Value(s)

iShares VII $ Tres 3-7Y ETF GBP-H 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged (Acc...

iShares VII $ Tres 3-7Y ETF GBP-H Net Asset Value(s)

iShares VII $ Tres 3-7Y ETF GBP-H 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged (Acc...

iShares VII $ Tres 3-7Y ETF GBP-H Net Asset Value(s)

iShares VII $ Tres 3-7Y ETF GBP-H 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged (Acc...

iShares VII $ Tres 3-7Y ETF GBP-H Net Asset Value(s)

iShares VII $ Tres 3-7Y ETF GBP-H 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged (Acc...

iShares VII $ Tres 3-7Y ETF GBP-H Net Asset Value(s)

iShares VII $ Tres 3-7Y ETF GBP-H 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged (Acc...

iShares VII $ Tres 3-7Y ETF GBP-H Net Asset Value(s)

iShares VII $ Tres 3-7Y ETF GBP-H 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged (Acc...

iShares VII $ Tres 3-7Y ETF GBP-H Net Asset Value(s)

iShares VII $ Tres 3-7Y ETF GBP-H 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged (Acc...

iShares VII $ Tres 3-7Y ETF GBP-H Net Asset Value(s)

iShares VII $ Tres 3-7Y ETF GBP-H 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged (Acc...

iShares VII $ Tres 3-7Y ETF GBP-H Net Asset Value(s)

iShares VII $ Tres 3-7Y ETF GBP-H 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged (Acc...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M
Structural_Biologist Structural_Biologist 4 분 전
Well said Hicham & Badger 🫡 very much agreed
IOVA
The Great Pumpkin The Great Pumpkin 4 분 전
Does anyone here have the balls to do a mock merger agreement with me?

Make your best sales pitch and I will counter.

Let’s go!

#scam
LWLG
BDEZ BDEZ 4 분 전
Mexico & Canada are about to FAFO https://x.com/patrickbetdavid/status/1885910952077308217

77% of Canada's exports go to the 🇺🇸
84% of Mexico's exports go to the 🇺🇸

Both of them rely on 🇺🇸

Quick tip t
DJT
layton layton 7 분 전
No bid in Feb 2024,no bid in Feb 2025
PSRU
gfp927z gfp927z 9 분 전
Bigworld, It looks like the period ahead will be bad for the stock market, but you should be ideally positioned in the UVXY play. Fwiw, I'm thinking of picking up some of the 1X short ETF (SH) on Monday, to hedge the 10% Core stock position. It figures that once the core position was in place, t
UVXY
gakeyes4u gakeyes4u 10 분 전
So what does this mean is it a good time to buy? I was going to invest because I knew topps was getting the licensing at the end of year for all of the other sports brands to make cards again... i'm just getting into the stock game. Still young and a lot to learn. PSA was another company I was gonna
TOPP
zino zino 11 분 전
Israel Quantum Computing Tech Start ups...All potential Mergers imo...
https://finder.startupnationcentral.org/watchlist/vu63hI01aHKfjFVdAieikipARsXsnFU6G2M5mupINxSQqzPQpbj42e?tab=company
GCAN
fuagf fuagf 12 분 전
Duh, i only looked at the price. That's a pepper eh, yup ..
https://www.google.com/search?client=firefox-b-d&q=jalapeno+ .. guess even just seeds.
Krungster10 Krungster10 12 분 전
Go back to your post 75160.

You literally said, and I quote, “LMAO At what point will those still buying come to the realization that something is off, way off.” English may not be my first language but that certainly implies that those that are still buying this stock needs to stop
LVVV
lodas lodas 13 분 전
can you be more specific in your belief of 100% that escrows will see recovery?....just list one reason that you hold, because your belief cannot be examined because it is personal....no need to list all your reasons, just list one, and I will be happy, and encouraged to entertain a discussion about
COOP
wingtrade wingtrade 14 분 전
It’s hard to understand how they can even make a profit. Flipping $5k into $10K occasionally. Attorneys and CPA’s cost money, even dodgy ones. And the OTC is so thinly traded these days. They could make more money working fast food cashier job.
GMZP
Fdc4 Fdc4 14 분 전
Small decline?? Chuckles, what the hell you are consuming?? People Been stuck since $0.008-0.009ish since over a year by now, 🤣 crazy man you are
IGPK
B402 B402 14 분 전
Glad I read that one.....

Always back to the 2 different economies......

The rich economy, has and is doing great....thats what you continue to note, but dems just fell on that sword, among others this election.....

Then.....the economy for the rest of th
fuagf fuagf 14 분 전
Fleetingly considered Fleetwood, am paying the price for using bare-
boned darts. Would have been cool to be super lucky, not this week.
janice shell janice shell 15 분 전
It needs to be worth nothing. Everything he owns needs to be worth nothing.
zino zino 16 분 전
Agree that these plays only come around once every few years
TNXP and OWCP come to mind as Tripps to Dollars Plays
OWCP TNXP
janice shell janice shell 16 분 전
He has to be impeached by the House--that's happened twice--and then convicted by the Senate. And their has a to be a trial, obviously. Or he'd have to resign, as Nixon did. But we need him impeached, so he could never rise from the dead.

Conviction was the sticking point the first tw
lambchops lambchops 19 분 전
OKLO, so far, has the eye of the investment community IMO. Make money on this position while it's cycling up.

LC

OKLO
OKLO
dinogreeves dinogreeves 19 분 전
Who knows this might be just a bluff and temporary tariffs. But these tariffs are going to destroy the economy.
SMCI
janice shell janice shell 19 분 전
I agree. And the Dems need to object to more of those executive orders in court. So far, when they have, it's worked.

And something else: Yes, the Brolegarchs have a ton of money to throw at Trumpty, if they want. But they, too, would rather not be involved in nonstop legal actions.
axelvento axelvento 19 분 전
Pfizer Inc. will present the latest results from its leading genitourinary (GU) portfolio at the American Society of Clinical Oncology Genitourinary (ASCO GU) Cancers Symposium taking place February 13-15 in San Francisco, California. Data from more than 20 company-sponsored, investigator-sponsored
PFE
CanItBThisEZ2Make CanItBThisEZ2Make 20 분 전
BEST SELLERS RANK (BSR) IS 365 29 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
janice shell janice shell 21 분 전
They say the heat comes from jalapeño, but don't specify in what form.
MagicalSamurai27 MagicalSamurai27 22 분 전
Call American Airlines Customer Service ☎️+1 (888) 217-1915
The fastest way to connect with a real person at American Airlines is by calling their customer service hotline at ☎️+1 (888) 217-1915. Their agents are available 24/7 to help with:

✅ Flight cancellations and rebooking
236T568 236T568 24 분 전
Trump crypto coin dow 30% in a week

https://coinmarketcap.com/currencies/official-trump/